CTCP Vận tải Xăng dầu đường Thủy Petrolimex (pjt)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 24,700 0 0
8.38
9.40
9
2 tháng
(2025-10-06) 		0 0% 65,500 0 0
8.38
9.58
9
3 tháng
(2025-09-08) 		-0.21 -2.28% 99,300 0 0
8.38
9.58
9
6 tháng
(2025-06-09) 		-0.44 -4.65% 764,200 0 0
8.38
10.19
9
12 tháng
(2024-12-10) 		-0.44 -4.65% 1,136,800 -7,003 -0.1
8.38
11.33
9
24 tháng
(2023-12-18) 		0.39 4.54% 2,426,800 -27,003 -0.3
8.38
11.66
9
36 tháng
(2022-12-21) 		1.85 25.91% 3,214,900 -134,882 -2.9
6.64
11.66
9
60 tháng
(2020-12-31) 		1.59 21.52% 8,704,080 -355,865 -5.6
5.96
11.66
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2012
1.82
 70 1.79 1.82 1.82 0 0 0
11/09/2012
1.79
 4,500 1.82 1.82 1.79 3,500 0 0.0
10/09/2012
1.82
 22,900 1.86 1.86 1.82 21,600 0 0.2
07/09/2012
1.86
 200 1.86 1.86 1.86 0 0 0
06/09/2012
1.86
 30,620 1.86 1.86 1.86 21,000 0 0.2
05/09/2012
1.86
 22,000 1.89 1.89 1.86 21,100 0 0.2
04/09/2012
1.89
 0 1.89 1.89 1.89 0 0 0
31/08/2012
1.89
 3,500 1.89 1.89 1.86 3,100 0 0.0
30/08/2012
1.89
 5,100 1.91 1.91 1.89 2,000 0 0.0
29/08/2012
1.91
 4,590 1.91 1.91 1.82 380 0 0.0
28/08/2012
1.91
 20 1.84 1.91 1.91 0 0 0
27/08/2012
1.84
 3,400 1.89 1.89 1.82 400 0 0.0
24/08/2012
1.89
 18,630 1.82 1.89 1.79 15,330 0 0.1
23/08/2012
1.82
 21,600 1.82 1.82 1.82 21,600 0 0.2
22/08/2012
1.82
 18,320 1.84 1.84 1.82 17,750 0 0.1
21/08/2012
1.84
 16,360 1.91 1.91 1.82 13,300 0 0.1
20/08/2012
1.91
 13,010 1.91 1.91 1.84 13,000 0 0.1
17/08/2012
1.91
 17,020 1.91 1.91 1.84 12,640 0 0.1
16/08/2012
1.91
 3,760 1.84 1.91 1.84 3,000 0 0.0
15/08/2012
1.84
 5,300 1.89 1.89 1.84 3,250 0 0.0
14/08/2012
1.89
 4,410 1.86 1.89 1.84 2,490 0 0.0
13/08/2012
1.86
 850 1.84 1.86 1.86 0 0 0
10/08/2012
1.84
 3,570 1.84 1.91 1.84 2,430 0 0.0
09/08/2012
1.84
 210 1.86 1.86 1.84 0 0 0
08/08/2012
1.86
 2,200 1.86 1.86 1.86 0 0 0
07/08/2012
1.86
 10 1.91 1.91 1.86 0 0 0
06/08/2012
1.91
 15,900 1.84 1.91 1.84 1,000 0 0.0
03/08/2012
1.84
 100 1.84 1.84 1.84 100 0 0.0
02/08/2012
1.84
 380 1.84 1.86 1.84 280 0 0.0
01/08/2012
1.84
 7,530 1.84 1.84 1.84 7,530 0 0.1
31/07/2012
1.84
 5,640 1.84 1.91 1.84 5,630 0 0.0
30/07/2012
1.84
 2,010 1.86 1.86 1.84 2,010 0 0.0
27/07/2012
1.86
 16,840 1.89 1.89 1.86 15,930 0 0.1
26/07/2012
1.89
 140 1.86 1.89 1.86 0 0 0
25/07/2012
1.86
 10,860 1.86 1.89 1.86 10,810 0 0.1
24/07/2012
1.86
 13,480 1.86 1.86 1.86 13,180 0 0.1
23/07/2012
1.86
 16,730 1.89 1.89 1.86 9,570 4,800 0.0
20/07/2012
1.89
 9,940 1.89 1.91 1.86 0 0 0
19/07/2012
1.89
 1,630 1.84 1.91 1.84 0 0 0
18/07/2012
1.84
 2,000 1.89 1.89 1.84 0 0 0
17/07/2012
1.89
 1,300 1.89 1.89 1.84 0 0 0
16/07/2012
1.89
 1,210 1.82 1.89 1.82 1,200 0 0.0
13/07/2012
1.82
 8,250 1.82 1.84 1.82 0 0 0
12/07/2012
1.82
 400 1.82 1.82 1.82 0 0 0
11/07/2012
1.82
 1,600 1.86 1.86 1.82 0 0 0
10/07/2012
1.86
 0 1.86 1.86 1.86 0 0 0
09/07/2012
1.86
 0 1.86 1.86 1.86 0 0 0
06/07/2012
1.86
 1,000 1.86 1.86 1.86 0 0 0
05/07/2012
1.86
 1,050 1.89 1.89 1.82 0 0 0
04/07/2012
1.89
 1,320 1.84 1.89 1.82 0 0 0
03/07/2012
1.84
 19,220 1.86 1.86 1.82 15,450 0 0.1
02/07/2012
1.86
 600 1.86 1.86 1.86 0 0 0
29/06/2012
1.86
 1,000 1.84 1.86 1.86 0 0 0
28/06/2012
1.84
 3,000 1.86 1.86 1.84 2,000 1,000 0.0
27/06/2012
1.86
 16,680 1.86 1.86 1.79 14,430 0 0.1
26/06/2012
1.86
 11,010 1.86 1.86 1.84 8,000 0 0.1
25/06/2012
1.86
 7,660 1.91 1.91 1.86 2,700 0 0.0
22/06/2012
1.91
 8,450 1.89 1.91 1.89 7,800 0 0.1
21/06/2012
1.89
 5,000 1.89 1.91 1.89 3,000 0 0.0
20/06/2012
1.89
 5,170 1.91 1.91 1.89 0 0 0
19/06/2012
1.91
 220 1.91 1.91 1.89 0 0 0
18/06/2012
1.91
 1,140 1.91 1.91 1.91 0 0 0
15/06/2012
1.91
 1,720 1.91 1.91 1.84 1,310 0 0.0
14/06/2012
1.91
 390 1.91 1.91 1.86 0 0 0
13/06/2012
1.91
 22,650 1.86 1.91 1.84 11,500 1,500 0.1
12/06/2012
1.86
 12,420 1.86 1.86 1.84 10,410 0 0.1
11/06/2012
1.86
 26,900 1.86 1.86 1.84 18,500 0 0.1
08/06/2012
1.86
 17,740 1.89 1.89 1.86 10,500 0 0.1
07/06/2012
1.89
 7,280 1.84 1.89 1.86 1,500 0 0.0
06/06/2012
1.84
 700 1.82 1.86 1.79 550 0 0.0
05/06/2012
1.82
 5,810 1.79 1.84 1.79 0 0 0
04/06/2012
1.79
 6,940 1.86 1.91 1.79 380 0 0.0
01/06/2012
1.86
 6,320 1.79 1.86 1.79 3,000 0 0.0
31/05/2012
1.79
 22,050 1.84 1.89 1.79 21,420 0 0.2
30/05/2012
1.84
 310 1.86 1.94 1.84 0 0 0
29/05/2012
1.86
 20,970 1.94 1.94 1.84 8,000 13,700 -0.0
28/05/2012
1.94
 4,050 1.89 1.94 1.91 2,000 0 0.0
25/05/2012
1.89
 4,800 1.82 1.89 1.84 190 0 0.0
24/05/2012
1.82
 37,090 1.82 1.82 1.77 37,080 2,170 0.3
23/05/2012
1.82
 16,180 1.84 1.91 1.82 12,930 0 0.1
22/05/2012
1.84
 14,260 1.86 1.86 1.82 0 9,200 -0.1
21/05/2012
1.86
 7,040 1.79 1.86 1.82 0 0 0
18/05/2012
1.79
 63,840 1.86 1.86 1.79 40,500 0 0.3
17/05/2012
1.86
 26,250 1.86 1.94 1.84 0 23,130 -0.2
16/05/2012
1.86
 32,730 1.89 1.89 1.84 15,900 0 0.1
15/05/2012
1.89
 34,100 1.98 1.98 1.89 25,200 0 0.2
14/05/2012
1.98
 35,000 2.05 2.10 1.98 23,700 0 0.2
11/05/2012
2.05
 31,860 2.13 2.20 2.05 23,200 10 0.2
10/05/2012
2.13
 23,000 2.10 2.20 2.10 0 0 0
09/05/2012
2.10
 29,060 2.03 2.10 2.03 11,500 0 0.1
08/05/2012: Cổ tức tiền mặt tỉ lệ: 6%
08/05/2012
2.03
 46,470 2.01 2.10 1.91 11,700 0 0.1
07/05/2012
2.01
 85,660 1.94 2.03 1.96 10 0 0.0
04/05/2012
1.94
 48,930 1.92 1.98 1.92 0 0 0
03/05/2012
1.92
 57,630 1.87 1.96 1.83 25,500 0 0.2
02/05/2012
1.87
 14,330 1.78 1.87 1.87 0 0 0
27/04/2012
1.78
 120,150 1.72 1.78 1.78 0 0 0
26/04/2012
1.72
 22,480 1.65 1.72 1.72 0 0 0
25/04/2012
1.65
 38,520 1.58 1.65 1.65 0 0 0
24/04/2012
1.58
 6,850 1.61 1.61 1.56 0 0 0
23/04/2012
1.61
 4,570 1.58 1.65 1.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |