CTCP Vận tải Xăng dầu đường Thủy Petrolimex (pjt)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.11 1.24% 185,200 0 0
8.89
9.79
9
2 tháng
(2026-01-16) 		-0.30 -3.23% 240,100 0 0
8.89
10.50
9
3 tháng
(2025-12-17) 		-0.60 -6.25% 303,000 0 0
8.89
10.50
9
6 tháng
(2025-09-18) 		-0.10 -1.10% 381,900 0 0
8.38
10.50
9
12 tháng
(2025-03-24) 		-0.49 -5.13% 1,219,200 -6,603 -0.1
8.38
10.50
9
24 tháng
(2024-03-27) 		-0.18 -1.93% 2,435,300 -8,303 -0.1
8.38
11.66
9
36 tháng
(2023-04-03) 		0.65 7.82% 3,413,800 -130,238 -2.5
7.78
11.66
9
60 tháng
(2021-04-12) 		0.68 8.23% 8,707,600 -347,555 -5.5
5.96
11.66
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2012
1.84
 1,520 1.82 1.84 1.84 0 0 0
11/12/2012
1.82
 2,720 1.82 1.82 1.79 0 0 0
10/12/2012
1.82
 3,000 1.79 1.82 1.79 0 0 0
07/12/2012
1.79
 4,150 1.79 1.79 1.77 200 0 0.0
06/12/2012
1.79
 3,460 1.79 1.79 1.74 0 0 0
05/12/2012
1.79
 3,300 1.77 1.79 1.74 1,200 0 0.0
04/12/2012
1.77
 5,430 1.77 1.77 1.74 0 0 0
03/12/2012
1.77
 890 1.74 1.77 1.74 0 0 0
30/11/2012
1.74
 4,570 1.74 1.74 1.72 0 0 0
29/11/2012
1.74
 1,780 1.74 1.74 1.74 0 0 0
28/11/2012
1.74
 4,010 1.72 1.74 1.72 0 0 0
27/11/2012
1.72
 10,150 1.77 1.77 1.72 8,400 0 0.1
26/11/2012
1.77
 8,500 1.77 1.77 1.74 8,300 0 0.1
23/11/2012
1.77
 17,000 1.74 1.77 1.74 8,180 0 0.1
22/11/2012
1.74
 0 1.74 1.74 1.74 0 0 0
21/11/2012
1.74
 2,680 1.74 1.74 1.74 0 0 0
20/11/2012
1.74
 5,010 1.74 1.79 1.74 0 0 0
19/11/2012
1.74
 1,500 1.74 1.74 1.74 0 0 0
16/11/2012
1.74
 1,400 1.74 1.74 1.74 850 0 0.0
15/11/2012
1.74
 8,260 1.82 1.82 1.74 8,200 0 0.1
14/11/2012
1.82
 20,390 1.86 1.86 1.79 100 0 0.0
13/11/2012
1.86
 0 1.86 1.86 1.86 0 0 0
12/11/2012
1.86
 0 1.86 1.86 1.86 0 0 0
09/11/2012
1.86
 30 1.79 1.86 1.84 0 0 0
08/11/2012
1.79
 1,040 1.72 1.79 1.72 0 0 0
07/11/2012
1.72
 10,230 1.74 1.77 1.72 8,600 0 0.1
06/11/2012
1.74
 1,700 1.72 1.74 1.72 1,600 0 0.0
05/11/2012
1.72
 7,230 1.74 1.74 1.72 7,220 0 0.1
02/11/2012
1.74
 9,450 1.74 1.74 1.74 8,400 0 0.1
01/11/2012
1.74
 4,600 1.77 1.77 1.74 3,430 3,600 -0.0
31/10/2012
1.77
 8,420 1.74 1.77 1.74 7,750 0 0.1
30/10/2012
1.74
 11,640 1.79 1.79 1.74 8,200 0 0.1
29/10/2012
1.79
 8,000 1.84 1.84 1.79 8,000 0 0.1
26/10/2012
1.84
 8,590 1.82 1.84 1.82 8,100 0 0.1
25/10/2012
1.82
 8,000 1.82 1.82 1.82 8,000 0 0.1
24/10/2012
1.82
 8,090 1.84 1.84 1.82 8,090 0 0.1
23/10/2012
1.84
 3,980 1.84 1.84 1.82 3,510 0 0.0
22/10/2012
1.84
 3,190 1.84 1.86 1.84 0 0 0
19/10/2012
1.84
 3,100 1.89 1.89 1.84 0 0 0
18/10/2012
1.89
 17,150 1.84 1.89 1.82 8,100 0 0.1
17/10/2012
1.84
 660 1.89 1.89 1.84 0 0 0
16/10/2012
1.89
 610 1.82 1.89 1.86 0 0 0
15/10/2012
1.82
 1,340 1.84 1.84 1.82 0 0 0
12/10/2012
1.84
 4,770 1.89 1.89 1.84 0 0 0
11/10/2012
1.89
 4,760 1.82 1.89 1.84 0 0 0
10/10/2012
1.82
 660 1.77 1.82 1.77 510 0 0.0
09/10/2012
1.77
 1,460 1.79 1.79 1.77 0 0 0
08/10/2012
1.79
 350 1.74 1.79 1.77 0 0 0
05/10/2012
1.74
 7,340 1.77 1.77 1.74 5,200 0 0.0
04/10/2012
1.77
 9,250 1.82 1.82 1.74 6,550 0 0.0
03/10/2012
1.82
 250 1.89 1.89 1.82 100 0 0.0
02/10/2012
1.89
 410 1.89 1.89 1.82 100 0 0.0
01/10/2012
1.89
 0 1.89 1.89 1.89 0 0 0
28/09/2012
1.89
 0 1.89 1.89 1.89 0 0 0
27/09/2012
1.89
 0 1.89 1.89 1.89 0 0 0
26/09/2012
1.89
 1,700 1.84 1.89 1.82 1,670 0 0.0
25/09/2012
1.84
 1,610 1.77 1.84 1.77 580 0 0.0
24/09/2012
1.77
 6,270 1.77 1.77 1.77 6,270 0 0.0
21/09/2012
1.77
 620 1.77 1.82 1.77 10 0 0.0
20/09/2012
1.77
 24,380 1.79 1.79 1.77 21,900 0 0.2
19/09/2012
1.79
 7,680 1.79 1.79 1.79 7,680 0 0.1
18/09/2012
1.79
 15,340 1.82 1.82 1.79 13,940 0 0.1
17/09/2012
1.82
 10 1.86 1.86 1.82 0 0 0
14/09/2012
1.86
 20 1.79 1.86 1.86 0 0 0
13/09/2012
1.79
 90 1.82 1.82 1.79 80 0 0.0
12/09/2012
1.82
 70 1.79 1.82 1.82 0 0 0
11/09/2012
1.79
 4,500 1.82 1.82 1.79 3,500 0 0.0
10/09/2012
1.82
 22,900 1.86 1.86 1.82 21,600 0 0.2
07/09/2012
1.86
 200 1.86 1.86 1.86 0 0 0
06/09/2012
1.86
 30,620 1.86 1.86 1.86 21,000 0 0.2
05/09/2012
1.86
 22,000 1.89 1.89 1.86 21,100 0 0.2
04/09/2012
1.89
 0 1.89 1.89 1.89 0 0 0
31/08/2012
1.89
 3,500 1.89 1.89 1.86 3,100 0 0.0
30/08/2012
1.89
 5,100 1.91 1.91 1.89 2,000 0 0.0
29/08/2012
1.91
 4,590 1.91 1.91 1.82 380 0 0.0
28/08/2012
1.91
 20 1.84 1.91 1.91 0 0 0
27/08/2012
1.84
 3,400 1.89 1.89 1.82 400 0 0.0
24/08/2012
1.89
 18,630 1.82 1.89 1.79 15,330 0 0.1
23/08/2012
1.82
 21,600 1.82 1.82 1.82 21,600 0 0.2
22/08/2012
1.82
 18,320 1.84 1.84 1.82 17,750 0 0.1
21/08/2012
1.84
 16,360 1.91 1.91 1.82 13,300 0 0.1
20/08/2012
1.91
 13,010 1.91 1.91 1.84 13,000 0 0.1
17/08/2012
1.91
 17,020 1.91 1.91 1.84 12,640 0 0.1
16/08/2012
1.91
 3,760 1.84 1.91 1.84 3,000 0 0.0
15/08/2012
1.84
 5,300 1.89 1.89 1.84 3,250 0 0.0
14/08/2012
1.89
 4,410 1.86 1.89 1.84 2,490 0 0.0
13/08/2012
1.86
 850 1.84 1.86 1.86 0 0 0
10/08/2012
1.84
 3,570 1.84 1.91 1.84 2,430 0 0.0
09/08/2012
1.84
 210 1.86 1.86 1.84 0 0 0
08/08/2012
1.86
 2,200 1.86 1.86 1.86 0 0 0
07/08/2012
1.86
 10 1.91 1.91 1.86 0 0 0
06/08/2012
1.91
 15,900 1.84 1.91 1.84 1,000 0 0.0
03/08/2012
1.84
 100 1.84 1.84 1.84 100 0 0.0
02/08/2012
1.84
 380 1.84 1.86 1.84 280 0 0.0
01/08/2012
1.84
 7,530 1.84 1.84 1.84 7,530 0 0.1
31/07/2012
1.84
 5,640 1.84 1.91 1.84 5,630 0 0.0
30/07/2012
1.84
 2,010 1.86 1.86 1.84 2,010 0 0.0
27/07/2012
1.86
 16,840 1.89 1.89 1.86 15,930 0 0.1
26/07/2012
1.89
 140 1.86 1.89 1.86 0 0 0
25/07/2012
1.86
 10,860 1.86 1.89 1.86 10,810 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |