CTCP Vận tải Xăng dầu đường Thủy Petrolimex (pjt)

10.50
0.05
(0.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.20 12.97% 57,800 0 0
9.25
10.50
10.50
2 tháng
(2025-12-01) 		2.07 24.70% 99,500 0 0
8.38
10.50
10.50
3 tháng
(2025-10-30) 		1.05 11.17% 122,700 0 0
8.38
10.50
10.50
6 tháng
(2025-08-01) 		1.25 13.59% 494,300 0 0
8.38
10.50
10.50
12 tháng
(2025-02-03) 		0.96 10.16% 1,050,900 -7,003 -0.1
8.38
10.52
10.50
24 tháng
(2024-02-15) 		1.45 16.08% 2,482,000 -8,303 -0.1
8.38
11.66
10.50
36 tháng
(2023-02-13) 		3.16 43.27% 3,255,900 -134,882 -2.8
6.64
11.66
10.50
60 tháng
(2021-02-23) 		2.65 34.05% 8,590,100 -350,455 -5.6
5.96
11.66
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/11/2012
1.74
 4,600 1.77 1.77 1.74 3,430 3,600 -0.0
31/10/2012
1.77
 8,420 1.74 1.77 1.74 7,750 0 0.1
30/10/2012
1.74
 11,640 1.79 1.79 1.74 8,200 0 0.1
29/10/2012
1.79
 8,000 1.84 1.84 1.79 8,000 0 0.1
26/10/2012
1.84
 8,590 1.82 1.84 1.82 8,100 0 0.1
25/10/2012
1.82
 8,000 1.82 1.82 1.82 8,000 0 0.1
24/10/2012
1.82
 8,090 1.84 1.84 1.82 8,090 0 0.1
23/10/2012
1.84
 3,980 1.84 1.84 1.82 3,510 0 0.0
22/10/2012
1.84
 3,190 1.84 1.86 1.84 0 0 0
19/10/2012
1.84
 3,100 1.89 1.89 1.84 0 0 0
18/10/2012
1.89
 17,150 1.84 1.89 1.82 8,100 0 0.1
17/10/2012
1.84
 660 1.89 1.89 1.84 0 0 0
16/10/2012
1.89
 610 1.82 1.89 1.86 0 0 0
15/10/2012
1.82
 1,340 1.84 1.84 1.82 0 0 0
12/10/2012
1.84
 4,770 1.89 1.89 1.84 0 0 0
11/10/2012
1.89
 4,760 1.82 1.89 1.84 0 0 0
10/10/2012
1.82
 660 1.77 1.82 1.77 510 0 0.0
09/10/2012
1.77
 1,460 1.79 1.79 1.77 0 0 0
08/10/2012
1.79
 350 1.74 1.79 1.77 0 0 0
05/10/2012
1.74
 7,340 1.77 1.77 1.74 5,200 0 0.0
04/10/2012
1.77
 9,250 1.82 1.82 1.74 6,550 0 0.0
03/10/2012
1.82
 250 1.89 1.89 1.82 100 0 0.0
02/10/2012
1.89
 410 1.89 1.89 1.82 100 0 0.0
01/10/2012
1.89
 0 1.89 1.89 1.89 0 0 0
28/09/2012
1.89
 0 1.89 1.89 1.89 0 0 0
27/09/2012
1.89
 0 1.89 1.89 1.89 0 0 0
26/09/2012
1.89
 1,700 1.84 1.89 1.82 1,670 0 0.0
25/09/2012
1.84
 1,610 1.77 1.84 1.77 580 0 0.0
24/09/2012
1.77
 6,270 1.77 1.77 1.77 6,270 0 0.0
21/09/2012
1.77
 620 1.77 1.82 1.77 10 0 0.0
20/09/2012
1.77
 24,380 1.79 1.79 1.77 21,900 0 0.2
19/09/2012
1.79
 7,680 1.79 1.79 1.79 7,680 0 0.1
18/09/2012
1.79
 15,340 1.82 1.82 1.79 13,940 0 0.1
17/09/2012
1.82
 10 1.86 1.86 1.82 0 0 0
14/09/2012
1.86
 20 1.79 1.86 1.86 0 0 0
13/09/2012
1.79
 90 1.82 1.82 1.79 80 0 0.0
12/09/2012
1.82
 70 1.79 1.82 1.82 0 0 0
11/09/2012
1.79
 4,500 1.82 1.82 1.79 3,500 0 0.0
10/09/2012
1.82
 22,900 1.86 1.86 1.82 21,600 0 0.2
07/09/2012
1.86
 200 1.86 1.86 1.86 0 0 0
06/09/2012
1.86
 30,620 1.86 1.86 1.86 21,000 0 0.2
05/09/2012
1.86
 22,000 1.89 1.89 1.86 21,100 0 0.2
04/09/2012
1.89
 0 1.89 1.89 1.89 0 0 0
31/08/2012
1.89
 3,500 1.89 1.89 1.86 3,100 0 0.0
30/08/2012
1.89
 5,100 1.91 1.91 1.89 2,000 0 0.0
29/08/2012
1.91
 4,590 1.91 1.91 1.82 380 0 0.0
28/08/2012
1.91
 20 1.84 1.91 1.91 0 0 0
27/08/2012
1.84
 3,400 1.89 1.89 1.82 400 0 0.0
24/08/2012
1.89
 18,630 1.82 1.89 1.79 15,330 0 0.1
23/08/2012
1.82
 21,600 1.82 1.82 1.82 21,600 0 0.2
22/08/2012
1.82
 18,320 1.84 1.84 1.82 17,750 0 0.1
21/08/2012
1.84
 16,360 1.91 1.91 1.82 13,300 0 0.1
20/08/2012
1.91
 13,010 1.91 1.91 1.84 13,000 0 0.1
17/08/2012
1.91
 17,020 1.91 1.91 1.84 12,640 0 0.1
16/08/2012
1.91
 3,760 1.84 1.91 1.84 3,000 0 0.0
15/08/2012
1.84
 5,300 1.89 1.89 1.84 3,250 0 0.0
14/08/2012
1.89
 4,410 1.86 1.89 1.84 2,490 0 0.0
13/08/2012
1.86
 850 1.84 1.86 1.86 0 0 0
10/08/2012
1.84
 3,570 1.84 1.91 1.84 2,430 0 0.0
09/08/2012
1.84
 210 1.86 1.86 1.84 0 0 0
08/08/2012
1.86
 2,200 1.86 1.86 1.86 0 0 0
07/08/2012
1.86
 10 1.91 1.91 1.86 0 0 0
06/08/2012
1.91
 15,900 1.84 1.91 1.84 1,000 0 0.0
03/08/2012
1.84
 100 1.84 1.84 1.84 100 0 0.0
02/08/2012
1.84
 380 1.84 1.86 1.84 280 0 0.0
01/08/2012
1.84
 7,530 1.84 1.84 1.84 7,530 0 0.1
31/07/2012
1.84
 5,640 1.84 1.91 1.84 5,630 0 0.0
30/07/2012
1.84
 2,010 1.86 1.86 1.84 2,010 0 0.0
27/07/2012
1.86
 16,840 1.89 1.89 1.86 15,930 0 0.1
26/07/2012
1.89
 140 1.86 1.89 1.86 0 0 0
25/07/2012
1.86
 10,860 1.86 1.89 1.86 10,810 0 0.1
24/07/2012
1.86
 13,480 1.86 1.86 1.86 13,180 0 0.1
23/07/2012
1.86
 16,730 1.89 1.89 1.86 9,570 4,800 0.0
20/07/2012
1.89
 9,940 1.89 1.91 1.86 0 0 0
19/07/2012
1.89
 1,630 1.84 1.91 1.84 0 0 0
18/07/2012
1.84
 2,000 1.89 1.89 1.84 0 0 0
17/07/2012
1.89
 1,300 1.89 1.89 1.84 0 0 0
16/07/2012
1.89
 1,210 1.82 1.89 1.82 1,200 0 0.0
13/07/2012
1.82
 8,250 1.82 1.84 1.82 0 0 0
12/07/2012
1.82
 400 1.82 1.82 1.82 0 0 0
11/07/2012
1.82
 1,600 1.86 1.86 1.82 0 0 0
10/07/2012
1.86
 0 1.86 1.86 1.86 0 0 0
09/07/2012
1.86
 0 1.86 1.86 1.86 0 0 0
06/07/2012
1.86
 1,000 1.86 1.86 1.86 0 0 0
05/07/2012
1.86
 1,050 1.89 1.89 1.82 0 0 0
04/07/2012
1.89
 1,320 1.84 1.89 1.82 0 0 0
03/07/2012
1.84
 19,220 1.86 1.86 1.82 15,450 0 0.1
02/07/2012
1.86
 600 1.86 1.86 1.86 0 0 0
29/06/2012
1.86
 1,000 1.84 1.86 1.86 0 0 0
28/06/2012
1.84
 3,000 1.86 1.86 1.84 2,000 1,000 0.0
27/06/2012
1.86
 16,680 1.86 1.86 1.79 14,430 0 0.1
26/06/2012
1.86
 11,010 1.86 1.86 1.84 8,000 0 0.1
25/06/2012
1.86
 7,660 1.91 1.91 1.86 2,700 0 0.0
22/06/2012
1.91
 8,450 1.89 1.91 1.89 7,800 0 0.1
21/06/2012
1.89
 5,000 1.89 1.91 1.89 3,000 0 0.0
20/06/2012
1.89
 5,170 1.91 1.91 1.89 0 0 0
19/06/2012
1.91
 220 1.91 1.91 1.89 0 0 0
18/06/2012
1.91
 1,140 1.91 1.91 1.91 0 0 0
15/06/2012
1.91
 1,720 1.91 1.91 1.84 1,310 0 0.0
14/06/2012
1.91
 390 1.91 1.91 1.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |