CTCP Cơ khí Xăng dầu (pms)

35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		0.40 1.16% 12,200 -3,300 -0.1
34.60
37.50
35
2 tháng
(2025-12-01) 		1 2.94% 15,600 -3,300 -0.1
34
37.50
35
3 tháng
(2025-10-31) 		1.20 3.55% 24,000 -3,300 -0.1
33.80
37.50
35
6 tháng
(2025-08-04) 		1.40 4.17% 106,000 -4,600 -0.2
32.30
37.50
35
12 tháng
(2025-02-03) 		3.73 11.95% 307,066 -7,100 -0.2
29.51
37.50
35
24 tháng
(2024-02-15) 		11.86 51.25% 888,909 -22,100 -0.7
22.89
37.50
35
36 tháng
(2023-02-14) 		16.57 89.95% 1,286,433 -279,201 -7.5
16.65
37.50
35
60 tháng
(2021-02-24) 		24.11 221.27% 1,812,637 -242,691 -6.6
10.89
37.50
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2012
1.58
 0 1.58 1.58 1.58 0 0 0
07/11/2012
1.58
 0 1.58 1.58 1.58 0 0 0
06/11/2012
1.58
 100 1.58 1.58 1.58 0 0 0
05/11/2012
1.58
 0 1.58 1.58 1.58 0 0 0
02/11/2012
1.58
 1,000 1.58 1.58 1.58 0 0 0
01/11/2012
1.58
 0 1.58 1.58 1.58 0 0 0
31/10/2012
1.58
 0 1.58 1.58 1.58 0 0 0
30/10/2012
1.58
 0 1.58 1.58 1.58 0 0 0
29/10/2012
1.58
 200 1.49 1.58 1.41 0 0 0
26/10/2012
1.49
 0 1.49 1.49 1.49 0 0 0
25/10/2012
1.49
 0 1.49 1.49 1.49 0 0 0
24/10/2012
1.49
 100 1.58 1.58 1.49 0 0 0
23/10/2012
1.58
 100 1.69 1.69 1.58 0 0 0
22/10/2012
1.69
 2,600 1.80 1.80 1.69 0 0 0
19/10/2012
1.80
 100 1.91 1.91 1.80 0 0 0
18/10/2012
1.91
 0 1.91 1.91 1.91 0 0 0
17/10/2012
1.91
 0 1.91 1.91 1.91 0 0 0
16/10/2012
1.91
 1,300 1.86 1.91 1.91 0 1,300 -0.0
15/10/2012
1.86
 0 1.86 1.86 1.86 0 0 0
12/10/2012
1.86
 0 1.86 1.86 1.86 0 0 0
11/10/2012
1.86
 0 1.86 1.86 1.86 0 0 0
10/10/2012
1.86
 0 1.86 1.86 1.86 0 0 0
09/10/2012
1.86
 0 1.86 1.86 1.86 0 0 0
08/10/2012
1.86
 0 1.86 1.86 1.86 0 0 0
05/10/2012
1.86
 0 1.86 1.86 1.86 0 0 0
04/10/2012
1.86
 0 1.86 1.86 1.86 0 0 0
03/10/2012
1.86
 0 1.86 1.86 1.86 0 0 0
02/10/2012
1.86
 0 1.86 1.86 1.86 0 0 0
01/10/2012
1.86
 0 1.86 1.86 1.86 0 0 0
28/09/2012
1.86
 0 1.86 1.86 1.86 0 0 0
27/09/2012
1.86
 0 1.86 1.86 1.86 0 0 0
26/09/2012
1.86
 0 1.86 1.86 1.86 0 0 0
25/09/2012
1.86
 0 1.86 1.86 1.86 0 0 0
24/09/2012
1.86
 0 1.86 1.86 1.86 0 0 0
21/09/2012
1.86
 200 1.97 1.97 1.86 0 0 0
20/09/2012
1.97
 0 1.97 1.97 1.97 0 0 0
19/09/2012
1.97
 0 1.97 1.97 1.97 0 0 0
18/09/2012
1.97
 1,200 1.86 1.97 1.97 0 1,200 -0.0
17/09/2012
1.86
 0 1.86 1.86 1.86 0 0 0
14/09/2012
1.86
 0 1.86 1.86 1.86 0 0 0
13/09/2012
1.86
 0 1.86 1.86 1.86 0 0 0
12/09/2012
1.86
 0 1.86 1.86 1.86 0 0 0
11/09/2012
1.86
 0 1.86 1.86 1.86 0 0 0
10/09/2012
1.86
 0 1.86 1.86 1.86 0 0 0
07/09/2012
1.86
 0 1.86 1.86 1.86 0 0 0
06/09/2012
1.86
 0 1.86 1.86 1.86 0 0 0
05/09/2012
1.86
 0 1.86 1.86 1.86 0 0 0
04/09/2012
1.86
 0 1.86 1.86 1.86 0 0 0
31/08/2012
1.86
 0 1.86 1.86 1.86 0 0 0
30/08/2012
1.86
 0 1.86 1.86 1.86 0 0 0
29/08/2012
1.86
 1,600 1.97 1.97 1.86 0 0 0
28/08/2012
1.97
 0 1.97 1.97 1.97 0 0 0
27/08/2012
1.97
 0 1.97 1.97 1.97 0 0 0
24/08/2012
1.97
 0 1.97 1.97 1.97 0 0 0
23/08/2012
1.97
 0 1.97 1.97 1.97 0 0 0
22/08/2012
1.97
 0 1.97 1.97 1.97 0 0 0
21/08/2012
1.97
 0 1.97 1.97 1.97 0 0 0
20/08/2012
1.97
 1,200 1.97 1.97 1.97 0 0 0
17/08/2012
1.97
 500 1.97 1.97 1.97 0 0 0
16/08/2012
1.97
 0 1.97 1.97 1.97 0 0 0
15/08/2012
1.97
 200 1.97 1.97 1.97 0 0 0
14/08/2012
1.97
 0 1.97 1.97 1.97 0 0 0
13/08/2012
1.97
 0 1.97 1.97 1.97 0 0 0
10/08/2012
1.97
 200 1.94 1.97 1.97 0 200 -0.0
09/08/2012
1.94
 0 1.94 1.94 1.94 0 0 0
08/08/2012
1.94
 0 1.94 1.94 1.94 0 0 0
07/08/2012
1.94
 0 1.94 1.94 1.94 0 0 0
06/08/2012
1.94
 0 1.94 1.94 1.94 0 0 0
03/08/2012
1.94
 200 1.97 1.97 1.94 0 0 0
02/08/2012
1.97
 1,300 1.97 1.97 1.97 0 0 0
01/08/2012
1.97
 0 1.97 1.97 1.97 0 0 0
31/07/2012
1.97
 0 1.97 1.97 1.97 0 0 0
30/07/2012
1.97
 200 2.11 2.11 1.97 0 0 0
27/07/2012
2.11
 0 2.11 2.11 2.11 0 0 0
26/07/2012
2.11
 0 2.11 2.11 2.11 0 0 0
25/07/2012
2.11
 0 2.11 2.11 2.11 0 0 0
24/07/2012
2.11
 0 2.11 2.11 2.11 0 0 0
23/07/2012
2.11
 4,600 2.11 2.11 2.11 0 0 0
20/07/2012
2.11
 0 2.11 2.11 2.11 0 0 0
19/07/2012
2.11
 0 2.11 2.11 2.11 0 0 0
18/07/2012
2.11
 2,900 2.11 2.11 2.11 0 0 0
17/07/2012
2.11
 200 2.11 2.11 2.11 0 0 0
16/07/2012
2.11
 0 2.11 2.11 2.11 0 0 0
13/07/2012
2.11
 0 2.11 2.11 2.11 0 0 0
12/07/2012
2.11
 0 2.11 2.11 2.11 0 0 0
11/07/2012
2.11
 0 2.11 2.11 2.11 0 0 0
10/07/2012
2.11
 0 2.11 2.11 2.11 0 0 0
09/07/2012
2.11
 0 2.11 2.11 2.11 0 0 0
06/07/2012
2.11
 0 2.11 2.11 2.11 0 0 0
05/07/2012
2.11
 0 2.11 2.11 2.11 0 0 0
04/07/2012
2.11
 2,000 2.11 2.11 2.11 0 0 0
03/07/2012
2.11
 0 2.11 2.11 2.11 0 0 0
02/07/2012
2.11
 7,200 2.11 2.11 2.11 0 0 0
29/06/2012
2.11
 1,200 2.00 2.11 2.05 0 0 0
28/06/2012
2.00
 8,400 1.89 2.00 2.00 0 0 0
27/06/2012
1.89
 0 1.89 1.89 1.89 0 0 0
26/06/2012
1.89
 0 1.89 1.89 1.89 0 0 0
25/06/2012
1.89
 0 1.89 1.89 1.89 0 0 0
22/06/2012
1.89
 0 1.89 1.89 1.89 0 0 0
21/06/2012
1.89
 2,700 2.03 2.03 1.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |