| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0.70 | 6.03% | 77,000 | 0 | 0 |
10.60
12.30
12
|
|
2 tháng
(2026-01-15) |
-0.70 | -5.38% | 86,600 | 0 | 0 |
10.60
13
12
|
|
3 tháng
(2025-12-16) |
0.70 | 6.03% | 100,700 | 0 | 0 |
10.60
13
12
|
|
6 tháng
(2025-09-17) |
0.40 | 3.36% | 403,100 | 0 | 0 |
10.60
13
12
|
|
12 tháng
(2025-03-21) |
-3.66 | -22.92% | 1,582,600 | 0 | 0 |
10.60
15.96
12
|
|
24 tháng
(2024-03-26) |
0.16 | 1.30% | 3,045,797 | 0 | 0 |
10.28
17.62
12
|
|
36 tháng
(2023-04-03) |
-2.79 | -18.49% | 3,412,403 | -4,400 | -0.1 |
10.28
17.62
12
|
|
60 tháng
(2021-04-12) |
-9.10 | -42.52% | 5,814,827 | -2,600 | -0.0 |
10.28
21.71
12
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 17/12/2012 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 | |
| 14/12/2012 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 | |
| 13/12/2012 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 | |
| 12/12/2012 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 | |
| 11/12/2012 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 | |
| 10/12/2012 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 | |
| 07/12/2012 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 | |
| 06/12/2012 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 | |
| 05/12/2012 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 | |
| 04/12/2012 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 | |
| 03/12/2012 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 | |
| 30/11/2012 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 | |
| 29/11/2012 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 | |
| 28/11/2012 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 | |
| 27/11/2012 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 | |
| 26/11/2012 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 | |
| 23/11/2012 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 | |
| 22/11/2012 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 | |
| 21/11/2012 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 | |
| 20/11/2012 |
0.67
|
3,500 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 | |
| 19/11/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 16/11/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 15/11/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 14/11/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 13/11/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 12/11/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 09/11/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 08/11/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 07/11/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 06/11/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 05/11/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 02/11/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 01/11/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 31/10/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 30/10/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 29/10/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 26/10/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 25/10/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 24/10/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 23/10/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 22/10/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 19/10/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 18/10/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 17/10/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 16/10/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 15/10/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 12/10/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 11/10/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 10/10/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 09/10/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 08/10/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 05/10/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 04/10/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 03/10/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 02/10/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 01/10/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 28/09/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 27/09/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 26/09/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 25/09/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 24/09/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 21/09/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 20/09/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 19/09/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 18/09/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 17/09/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 14/09/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 13/09/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 12/09/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 11/09/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 10/09/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 07/09/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 06/09/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 05/09/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 04/09/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 31/08/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 30/08/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 29/08/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 28/08/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 27/08/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 24/08/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 23/08/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 22/08/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 21/08/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 20/08/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 17/08/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 16/08/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 15/08/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 14/08/2012: Cổ tức tiền mặt tỉ lệ: 7% | |||||||||
| 14/08/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 13/08/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 10/08/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 09/08/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 08/08/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 07/08/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 06/08/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 03/08/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 02/08/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 01/08/2012 |
1.11
|
17,100 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 | |
| 31/07/2012 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 | |
| 30/07/2012 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 | |