CTCP Thiết kế Xây dựng Thương mại Phúc Thịnh (ptd)

7.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		2 33.90% 4,300 0 0
5.60
8.10
7.90
2 tháng
(2025-10-06) 		0.90 12.86% 4,900 0 0
5.60
8.10
7.90
3 tháng
(2025-09-05) 		0.30 3.95% 5,500 0 0
5.60
8.10
7.90
6 tháng
(2025-06-09) 		2.30 41.07% 24,300 0 0
5.60
10.30
7.90
12 tháng
(2024-12-09) 		-0.60 -7.06% 36,908 0 0
4.40
10.30
7.90
24 tháng
(2023-12-15) 		2.84 56.25% 156,402 9,700 0.1
4.35
12.50
7.90
36 tháng
(2022-12-20) 		-0.70 -8.16% 237,802 9,700 0.1
3.58
12.50
7.90
60 tháng
(2020-12-30) 		1.81 29.77% 374,174 -108,500 -1.9
3.58
12.50
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
14/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
13/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
12/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
11/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
10/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
07/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
06/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
05/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
04/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
31/08/2012
0.55
 0 0.55 0.55 0.55 0 0 0
30/08/2012
0.55
 1,000 0.51 0.55 0.55 0 0 0
29/08/2012
0.51
 100 0.55 0.55 0.51 0 0 0
28/08/2012
0.55
 0 0.55 0.55 0.55 0 0 0
27/08/2012
0.55
 5,000 0.51 0.55 0.55 0 0 0
24/08/2012
0.51
 0 0.51 0.51 0.51 0 0 0
23/08/2012
0.51
 100 0.55 0.55 0.51 0 0 0
22/08/2012
0.55
 0 0.55 0.55 0.55 0 0 0
21/08/2012
0.55
 0 0.55 0.55 0.55 0 0 0
20/08/2012
0.55
 0 0.55 0.55 0.55 0 0 0
17/08/2012
0.55
 0 0.55 0.55 0.55 0 0 0
16/08/2012
0.55
 0 0.55 0.55 0.55 0 0 0
15/08/2012
0.55
 100 0.61 0.61 0.55 0 0 0
14/08/2012
0.61
 5,000 0.44 0.61 0.61 0 0 0
13/08/2012
0.44
 0 0.44 0.44 0.44 0 0 0
10/08/2012
0.44
 0 0.44 0.44 0.44 0 0 0
09/08/2012
0.44
 0 0.44 0.44 0.44 0 0 0
08/08/2012
0.44
 0 0.44 0.44 0.44 0 0 0
07/08/2012
0.44
 0 0.44 0.44 0.44 0 0 0
06/08/2012
0.44
 0 0.44 0.44 0.44 0 0 0
03/08/2012
0.44
 0 0.44 0.44 0.44 0 0 0
02/08/2012
0.44
 0 0.44 0.44 0.44 0 0 0
01/08/2012
0.44
 0 0.44 0.44 0.44 0 0 0
31/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
30/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
27/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
26/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
25/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
24/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
23/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
20/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
19/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
18/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
17/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
16/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
13/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
12/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
11/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
10/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
09/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
06/07/2012
0.44
 100 0.49 0.49 0.44 0 0 0
05/07/2012
0.49
 0 0.49 0.49 0.49 0 0 0
04/07/2012
0.49
 0 0.49 0.49 0.49 0 0 0
03/07/2012
0.49
 0 0.49 0.49 0.49 0 0 0
02/07/2012
0.49
 0 0.49 0.49 0.49 0 0 0
29/06/2012
0.49
 0 0.49 0.49 0.49 0 0 0
28/06/2012
0.49
 0 0.49 0.49 0.49 0 0 0
27/06/2012
0.49
 100 0.54 0.54 0.49 0 0 0
26/06/2012
0.54
 100 0.59 0.59 0.54 0 0 0
25/06/2012
0.59
 0 0.59 0.59 0.59 0 0 0
22/06/2012
0.59
 0 0.59 0.59 0.59 0 0 0
21/06/2012
0.59
 3,000 0.54 0.59 0.59 0 0 0
20/06/2012
0.54
 100 0.59 0.59 0.54 0 0 0
19/06/2012
0.59
 100 0.65 0.65 0.59 0 0 0
18/06/2012
0.65
 1,000 0.59 0.65 0.65 0 0 0
15/06/2012
0.59
 1,000 0.54 0.59 0.59 0 0 0
14/06/2012
0.54
 100 0.60 0.60 0.54 0 0 0
13/06/2012
0.60
 0 0.60 0.60 0.60 0 0 0
12/06/2012
0.60
 500 0.55 0.60 0.60 0 0 0
11/06/2012
0.55
 0 0.55 0.55 0.55 0 0 0
08/06/2012
0.55
 0 0.55 0.55 0.55 0 0 0
07/06/2012
0.55
 0 0.55 0.55 0.55 0 0 0
06/06/2012
0.55
 100 0.61 0.61 0.55 0 0 0
05/06/2012
0.61
 100 0.68 0.68 0.61 0 0 0
04/06/2012
0.68
 100 0.75 0.75 0.68 0 0 0
01/06/2012
0.75
 100 0.83 0.83 0.75 0 0 0
31/05/2012
0.83
 0 0.83 0.83 0.83 0 0 0
30/05/2012
0.83
 0 0.83 0.83 0.83 0 0 0
29/05/2012
0.83
 0 0.83 0.83 0.83 0 0 0
28/05/2012: Cổ tức tiền mặt tỉ lệ: 20%
28/05/2012
0.83
 400 0.75 0.83 0.83 0 0 0
25/05/2012
0.75
 0 0.75 0.75 0.75 0 0 0
24/05/2012
0.75
 0 0.75 0.75 0.75 0 0 0
23/05/2012
0.75
 0 0.75 0.75 0.75 0 0 0
22/05/2012
0.75
 0 0.75 0.75 0.75 0 0 0
21/05/2012
0.75
 0 0.75 0.75 0.75 0 0 0
18/05/2012
0.75
 0 0.75 0.75 0.75 0 0 0
17/05/2012
0.75
 0 0.75 0.75 0.75 0 0 0
16/05/2012
0.75
 1,000 0.90 0.90 0.75 0 0 0
15/05/2012
0.90
 0 0.90 0.90 0.90 0 0 0
14/05/2012
0.90
 0 0.90 0.90 0.90 0 0 0
11/05/2012
0.90
 0 0.90 0.90 0.90 0 0 0
10/05/2012
0.90
 0 0.90 0.90 0.90 0 0 0
09/05/2012
0.90
 0 0.90 0.90 0.90 0 0 0
08/05/2012
0.90
 0 0.90 0.90 0.90 0 0 0
07/05/2012
0.90
 0 0.90 0.90 0.90 0 0 0
04/05/2012
0.90
 0 0.90 0.90 0.90 0 0 0
03/05/2012
0.90
 0 0.90 0.90 0.90 0 0 0
02/05/2012
0.90
 0 0.90 0.90 0.90 0 0 0
27/04/2012
0.90
 0 0.90 0.90 0.90 0 0 0
26/04/2012
0.90
 0 0.90 0.90 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |