CTCP Thiết kế Xây dựng Thương mại Phúc Thịnh (ptd)

7.50
-0.20
(-2.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.30 -3.45% 252,400 -245,000 -2.1
7
9.20
7.70
2 tháng
(2025-11-28) 		1.10 15.07% 255,100 -245,000 -2.1
7
9.40
7.70
3 tháng
(2025-10-29) 		2.50 42.37% 259,100 -245,000 -2.1
5.60
9.40
7.70
6 tháng
(2025-07-31) 		1 13.51% 273,700 -245,000 -2.1
5.60
10.30
7.70
12 tháng
(2025-02-03) 		0.70 9.09% 291,602 -245,000 -2.1
4.40
10.30
7.70
24 tháng
(2024-02-07) 		3.66 77.36% 404,391 -235,300 -2.0
4.35
12.50
7.70
36 tháng
(2023-02-13) 		-4.08 -32.72% 490,802 -235,300 -2.0
3.58
12.50
7.70
60 tháng
(2021-02-22) 		2.31 37.98% 628,974 -353,500 -3.9
3.58
12.50
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2012
0.77
 0 0.77 0.77 0.77 0 0 0
05/11/2012
0.77
 0 0.77 0.77 0.77 0 0 0
02/11/2012
0.77
 0 0.77 0.77 0.77 0 0 0
01/11/2012
0.77
 0 0.77 0.77 0.77 0 0 0
31/10/2012
0.77
 0 0.77 0.77 0.77 0 0 0
30/10/2012
0.77
 0 0.77 0.77 0.77 0 0 0
29/10/2012
0.77
 0 0.77 0.77 0.77 0 0 0
26/10/2012
0.77
 0 0.77 0.77 0.77 0 0 0
25/10/2012
0.77
 0 0.77 0.77 0.77 0 0 0
24/10/2012
0.77
 0 0.77 0.77 0.77 0 0 0
23/10/2012
0.77
 0 0.77 0.77 0.77 0 0 0
22/10/2012
0.77
 0 0.77 0.77 0.77 0 0 0
19/10/2012
0.77
 0 0.77 0.77 0.77 0 0 0
18/10/2012
0.77
 0 0.77 0.77 0.77 0 0 0
17/10/2012
0.77
 0 0.77 0.77 0.77 0 0 0
16/10/2012
0.77
 0 0.77 0.77 0.77 0 0 0
15/10/2012
0.77
 0 0.77 0.77 0.77 0 0 0
12/10/2012
0.77
 0 0.77 0.77 0.77 0 0 0
11/10/2012
0.77
 0 0.77 0.77 0.77 0 0 0
10/10/2012
0.77
 1,000 0.55 0.77 0.77 0 0 0
09/10/2012
0.55
 0 0.55 0.55 0.55 0 0 0
08/10/2012
0.55
 0 0.55 0.55 0.55 0 0 0
05/10/2012
0.55
 0 0.55 0.55 0.55 0 0 0
04/10/2012
0.55
 0 0.55 0.55 0.55 0 0 0
03/10/2012
0.55
 0 0.55 0.55 0.55 0 0 0
02/10/2012
0.55
 0 0.55 0.55 0.55 0 0 0
01/10/2012
0.55
 0 0.55 0.55 0.55 0 0 0
28/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
27/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
26/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
25/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
24/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
21/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
20/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
19/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
18/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
17/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
14/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
13/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
12/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
11/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
10/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
07/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
06/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
05/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
04/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
31/08/2012
0.55
 0 0.55 0.55 0.55 0 0 0
30/08/2012
0.55
 1,000 0.51 0.55 0.55 0 0 0
29/08/2012
0.51
 100 0.55 0.55 0.51 0 0 0
28/08/2012
0.55
 0 0.55 0.55 0.55 0 0 0
27/08/2012
0.55
 5,000 0.51 0.55 0.55 0 0 0
24/08/2012
0.51
 0 0.51 0.51 0.51 0 0 0
23/08/2012
0.51
 100 0.55 0.55 0.51 0 0 0
22/08/2012
0.55
 0 0.55 0.55 0.55 0 0 0
21/08/2012
0.55
 0 0.55 0.55 0.55 0 0 0
20/08/2012
0.55
 0 0.55 0.55 0.55 0 0 0
17/08/2012
0.55
 0 0.55 0.55 0.55 0 0 0
16/08/2012
0.55
 0 0.55 0.55 0.55 0 0 0
15/08/2012
0.55
 100 0.61 0.61 0.55 0 0 0
14/08/2012
0.61
 5,000 0.44 0.61 0.61 0 0 0
13/08/2012
0.44
 0 0.44 0.44 0.44 0 0 0
10/08/2012
0.44
 0 0.44 0.44 0.44 0 0 0
09/08/2012
0.44
 0 0.44 0.44 0.44 0 0 0
08/08/2012
0.44
 0 0.44 0.44 0.44 0 0 0
07/08/2012
0.44
 0 0.44 0.44 0.44 0 0 0
06/08/2012
0.44
 0 0.44 0.44 0.44 0 0 0
03/08/2012
0.44
 0 0.44 0.44 0.44 0 0 0
02/08/2012
0.44
 0 0.44 0.44 0.44 0 0 0
01/08/2012
0.44
 0 0.44 0.44 0.44 0 0 0
31/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
30/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
27/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
26/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
25/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
24/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
23/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
20/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
19/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
18/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
17/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
16/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
13/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
12/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
11/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
10/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
09/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
06/07/2012
0.44
 100 0.49 0.49 0.44 0 0 0
05/07/2012
0.49
 0 0.49 0.49 0.49 0 0 0
04/07/2012
0.49
 0 0.49 0.49 0.49 0 0 0
03/07/2012
0.49
 0 0.49 0.49 0.49 0 0 0
02/07/2012
0.49
 0 0.49 0.49 0.49 0 0 0
29/06/2012
0.49
 0 0.49 0.49 0.49 0 0 0
28/06/2012
0.49
 0 0.49 0.49 0.49 0 0 0
27/06/2012
0.49
 100 0.54 0.54 0.49 0 0 0
26/06/2012
0.54
 100 0.59 0.59 0.54 0 0 0
25/06/2012
0.59
 0 0.59 0.59 0.59 0 0 0
22/06/2012
0.59
 0 0.59 0.59 0.59 0 0 0
21/06/2012
0.59
 3,000 0.54 0.59 0.59 0 0 0
20/06/2012
0.54
 100 0.59 0.59 0.54 0 0 0
19/06/2012
0.59
 100 0.65 0.65 0.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |