CTCP Dịch vụ Viễn thông và In Bưu điện (ptp)

10.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.70 -6.09% 4,300 0 0
10.70
14
10.80
2 tháng
(2025-10-06) 		-0.90 -7.69% 27,300 0 0
10
14
10.80
3 tháng
(2025-09-08) 		-2.20 -16.92% 38,100 1,500 0.0
10
14
10.80
6 tháng
(2025-06-09) 		3.19 41.93% 65,000 2,600 0.0
7.61
14
10.80
12 tháng
(2024-12-10) 		0.41 3.91% 76,467 2,600 0.0
7.61
14
10.80
24 tháng
(2023-12-29) 		0.27 2.54% 195,509 4,700 0.0
7.61
14
10.80
36 tháng
(2022-12-21) 		-0.57 -5.01% 241,061 4,700 0.0
6.09
14
10.80
60 tháng
(2020-12-31) 		2.22 25.93% 449,631 5,100 0.1
6.09
14.21
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/05/2012
0.84
 0 0.84 0.84 0.84 0 0 0
11/05/2012
0.84
 0 0.84 0.84 0.84 0 0 0
10/05/2012
0.84
 0 0.84 0.84 0.84 0 0 0
09/05/2012
0.84
 0 0.84 0.84 0.84 0 0 0
08/05/2012
0.84
 0 0.84 0.84 0.84 0 0 0
07/05/2012
0.84
 0 0.84 0.84 0.84 0 0 0
04/05/2012
0.84
 0 0.84 0.84 0.84 0 0 0
03/05/2012
0.84
 0 0.84 0.84 0.84 0 0 0
02/05/2012
0.84
 0 0.84 0.84 0.84 0 0 0
27/04/2012
0.84
 0 0.84 0.84 0.84 0 0 0
26/04/2012
0.84
 0 0.84 0.84 0.84 0 0 0
25/04/2012
0.84
 0 0.84 0.84 0.84 0 0 0
24/04/2012
0.84
 0 0.84 0.84 0.84 0 0 0
23/04/2012
0.84
 0 0.84 0.84 0.84 0 0 0
20/04/2012
0.84
 0 0.84 0.84 0.84 0 0 0
19/04/2012
0.84
 0 0.84 0.84 0.84 0 0 0
18/04/2012
0.84
 0 0.84 0.84 0.84 0 0 0
17/04/2012
0.84
 0 0.84 0.84 0.84 0 0 0
16/04/2012
0.84
 0 0.84 0.84 0.84 0 0 0
13/04/2012
0.84
 0 0.84 0.84 0.84 0 0 0
12/04/2012
0.84
 0 0.84 0.84 0.84 0 0 0
11/04/2012
0.84
 0 0.84 0.84 0.84 0 0 0
10/04/2012
0.84
 0 0.84 0.84 0.84 0 0 0
09/04/2012
0.84
 200 0.94 0.94 0.84 0 0 0
06/04/2012
0.94
 0 0.94 0.94 0.94 0 0 0
05/04/2012
0.94
 0 0.94 0.94 0.94 0 0 0
04/04/2012
0.94
 0 0.94 0.94 0.94 0 0 0
03/04/2012
0.94
 0 0.94 0.94 0.94 0 0 0
30/03/2012
0.94
 0 0.94 0.94 0.94 0 0 0
29/03/2012
0.94
 0 0.94 0.94 0.94 0 0 0
28/03/2012
0.94
 0 0.94 0.94 0.94 0 0 0
27/03/2012
0.94
 0 0.94 0.94 0.94 0 0 0
26/03/2012
0.94
 0 0.94 0.94 0.94 0 0 0
23/03/2012
0.94
 0 0.94 0.94 0.94 0 0 0
22/03/2012
0.94
 0 0.94 0.94 0.94 0 0 0
21/03/2012
0.94
 0 0.94 0.94 0.94 0 0 0
20/03/2012
0.94
 0 0.94 0.94 0.94 0 0 0
19/03/2012
0.94
 0 0.94 0.94 0.94 0 0 0
16/03/2012
0.94
 0 0.94 0.94 0.94 0 0 0
15/03/2012
0.94
 0 0.94 0.94 0.94 0 0 0
14/03/2012
0.94
 0 0.94 0.94 0.94 0 0 0
13/03/2012
0.94
 0 0.94 0.94 0.94 0 0 0
12/03/2012
0.94
 0 0.94 0.94 0.94 0 0 0
09/03/2012
0.94
 0 0.94 0.94 0.94 0 0 0
08/03/2012
0.94
 0 0.94 0.94 0.94 0 0 0
07/03/2012
0.94
 0 0.94 0.94 0.94 0 0 0
06/03/2012
0.94
 0 0.94 0.94 0.94 0 0 0
05/03/2012
0.94
 0 0.91 0.94 0.94 0 0 0
02/03/2012
0.91
 31,000 1.00 1.09 0.91 0 0 0
01/03/2012
1.00
 0 1.00 1.00 1.00 0 0 0
29/02/2012
1.00
 0 1.00 1.00 1.00 0 0 0
28/02/2012
1.00
 0 1.00 1.00 1.00 0 0 0
27/02/2012
1.00
 0 1.00 1.00 1.00 0 0 0
24/02/2012
1.00
 0 1.00 1.00 1.00 0 0 0
23/02/2012
1.00
 0 1.00 1.00 1.00 0 0 0
22/02/2012
1.00
 0 1.00 1.00 1.00 0 0 0
21/02/2012
1.00
 0 1.00 1.00 1.00 0 0 0
20/02/2012
1.00
 0 1.00 1.00 1.00 0 0 0
17/02/2012
1.00
 100 0.91 1.00 1.00 0 0 0
16/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
15/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
14/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
13/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
10/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
09/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
08/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
07/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
06/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
03/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
02/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
01/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
31/01/2012
0.91
 0 0.91 0.91 0.91 0 0 0
30/01/2012
0.91
 0 0.91 0.91 0.91 0 0 0
20/01/2012
0.91
 100 1.00 1.00 0.91 0 0 0
19/01/2012
1.00
 0 1.00 1.00 1.00 0 0 0
18/01/2012
1.00
 0 1.00 1.00 1.00 0 0 0
17/01/2012
1.00
 0 1.00 1.00 1.00 0 0 0
16/01/2012
1.00
 0 1.00 1.00 1.00 0 0 0
13/01/2012
1.00
 0 1.00 1.00 1.00 0 0 0
12/01/2012
1.00
 0 1.00 1.00 1.00 0 0 0
11/01/2012
1.00
 0 1.00 1.00 1.00 0 0 0
10/01/2012
1.00
 0 1.00 1.00 1.00 0 0 0
09/01/2012
1.00
 0 1.00 1.00 1.00 0 0 0
06/01/2012
1.00
 0 1.00 1.00 1.00 0 0 0
05/01/2012
1.00
 0 1.00 1.00 1.00 0 0 0
04/01/2012
1.00
 0 1.00 1.00 1.00 0 0 0
03/01/2012
1.00
 0 1.00 1.00 1.00 0 0 0
30/12/2011
1.00
 0 1.00 1.00 1.00 0 0 0
29/12/2011
1.00
 0 1.00 1.00 1.00 0 0 0
28/12/2011
1.00
 100 1.09 1.09 1.00 0 0 0
27/12/2011
1.09
 0 1.09 1.09 1.09 0 0 0
26/12/2011
1.09
 0 1.09 1.09 1.09 0 0 0
23/12/2011
1.09
 0 1.09 1.09 1.09 0 0 0
22/12/2011
1.09
 0 1.09 1.09 1.09 0 0 0
21/12/2011
1.09
 200 1.21 1.21 1.09 0 0 0
20/12/2011
1.21
 0 1.21 1.21 1.21 0 0 0
19/12/2011
1.21
 0 1.21 1.21 1.21 0 0 0
16/12/2011
1.21
 200 1.33 1.33 1.21 0 0 0
15/12/2011
1.33
 100 1.30 1.33 1.33 0 0 0
14/12/2011
1.30
 800 1.42 1.54 1.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |