CTCP Đầu tư Xây dựng và Phát triển Hạ tầng Viễn thông (qcc)

16.50
-2.80
(-14.51%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0.20 1.05% 115,900 0 0
13.60
19.30
19.30
2 tháng
(2026-05-29) 		-2.10 -9.81% 126,500 0 0
13.60
24.20
19.30
3 tháng
(2026-04-29) 		-2.70 -12.27% 130,900 0 0
13.60
27.30
19.30
6 tháng
(2026-01-29) 		-2.40 -11.06% 153,600 0 0
13.60
27.70
19.30
12 tháng
(2025-08-04) 		5.40 38.85% 555,000 0 0
12
29.70
19.30
24 tháng
(2024-08-07) 		5.68 41.71% 619,419 0 0
7.24
29.70
19.30
36 tháng
(2023-08-14) 		10.81 127.36% 663,631 0 0
7.22
29.70
19.30
60 tháng
(2021-08-23) 		12.55 186.05% 881,897 0 0
5.70
29.70
19.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2013
0.61
 0 0.61 0.61 0.61 0 0 0
24/04/2013
0.61
 400 0.67 0.67 0.61 0 0 0
23/04/2013
0.67
 100 0.61 0.67 0.67 0 0 0
22/04/2013
0.61
 0 0.61 0.61 0.61 0 0 0
18/04/2013
0.61
 100 0.67 0.67 0.61 0 0 0
17/04/2013
0.67
 0 0.67 0.67 0.67 0 0 0
16/04/2013
0.67
 100 0.61 0.67 0.67 0 0 0
15/04/2013
0.61
 200 0.67 0.73 0.61 0 0 0
12/04/2013
0.67
 0 0.67 0.67 0.67 0 0 0
11/04/2013
0.67
 300 0.67 0.67 0.67 0 0 0
10/04/2013
0.67
 0 0.67 0.67 0.67 0 0 0
09/04/2013
0.67
 100 0.64 0.67 0.67 0 0 0
08/04/2013
0.64
 200 0.70 0.76 0.64 0 0 0
05/04/2013
0.70
 0 0.70 0.70 0.70 0 0 0
04/04/2013
0.70
 100 0.64 0.70 0.70 0 0 0
03/04/2013
0.64
 1,300 0.70 0.76 0.64 0 0 0
02/04/2013
0.70
 200 0.76 0.76 0.70 0 0 0
01/04/2013
0.76
 400 0.82 0.82 0.76 0 0 0
29/03/2013
0.82
 0 0.82 0.82 0.82 0 0 0
28/03/2013
0.82
 500 0.91 0.91 0.82 0 0 0
27/03/2013
0.91
 0 0.91 0.91 0.91 0 0 0
26/03/2013
0.91
 0 0.91 0.91 0.91 0 0 0
25/03/2013
0.91
 100 0.99 0.99 0.91 0 0 0
22/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
21/03/2013
0.99
 400 0.99 0.99 0.99 0 0 0
20/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
19/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
18/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
15/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
14/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
13/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
12/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
11/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
08/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
07/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
06/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
05/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
04/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
01/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
28/02/2013
0.99
 0 0.99 0.99 0.99 0 0 0
27/02/2013
0.99
 0 0.99 0.99 0.99 0 0 0
26/02/2013
0.99
 0 0.99 0.99 0.99 0 0 0
25/02/2013
0.99
 0 0.99 0.99 0.99 0 0 0
22/02/2013
0.99
 0 0.99 0.99 0.99 0 0 0
21/02/2013
0.99
 0 0.99 0.99 0.99 0 0 0
20/02/2013
0.99
 0 0.99 0.99 0.99 0 0 0
19/02/2013
0.99
 0 0.99 0.99 0.99 0 0 0
18/02/2013
0.99
 0 0.99 0.99 0.99 0 0 0
08/02/2013
0.99
 0 0.99 0.99 0.99 0 0 0
07/02/2013
0.99
 0 0.99 0.99 0.99 0 0 0
06/02/2013
0.99
 0 0.99 0.99 0.99 0 0 0
05/02/2013
0.99
 0 0.99 0.99 0.99 0 0 0
04/02/2013
0.99
 0 0.99 0.99 0.99 0 0 0
01/02/2013
0.99
 0 0.99 0.99 0.99 0 0 0
31/01/2013
0.99
 0 0.99 0.99 0.99 0 0 0
30/01/2013
0.99
 0 0.99 0.99 0.99 0 0 0
29/01/2013
0.99
 100 0.91 0.99 0.99 0 0 0
28/01/2013
0.91
 0 0.91 0.91 0.91 0 0 0
25/01/2013
0.91
 0 0.91 0.91 0.91 0 0 0
24/01/2013
0.91
 0 0.91 0.91 0.91 0 0 0
23/01/2013
0.91
 0 0.91 0.91 0.91 0 0 0
22/01/2013
0.91
 0 0.91 0.91 0.91 0 0 0
21/01/2013
0.91
 0 0.91 0.91 0.91 0 0 0
18/01/2013
0.91
 0 0.91 0.91 0.91 0 0 0
17/01/2013
0.91
 0 0.91 0.91 0.91 0 0 0
16/01/2013
0.91
 100 0.85 0.91 0.91 0 0 0
15/01/2013
0.85
 0 0.85 0.85 0.85 0 0 0
14/01/2013
0.85
 0 0.85 0.85 0.85 0 0 0
11/01/2013
0.85
 0 0.85 0.85 0.85 0 0 0
10/01/2013
0.85
 100 0.82 0.85 0.85 0 0 0
09/01/2013
0.82
 400 0.79 0.82 0.82 0 0 0
08/01/2013
0.79
 0 0.79 0.79 0.79 0 0 0
07/01/2013
0.79
 0 0.79 0.79 0.79 0 0 0
04/01/2013
0.79
 0 0.79 0.79 0.79 0 0 0
03/01/2013
0.79
 0 0.79 0.79 0.79 0 0 0
02/01/2013
0.79
 0 0.79 0.79 0.79 0 0 0
28/12/2012
0.79
 0 0.79 0.79 0.79 0 0 0
27/12/2012
0.79
 0 0.79 0.79 0.79 0 0 0
26/12/2012
0.79
 0 0.79 0.79 0.79 0 0 0
25/12/2012
0.79
 1,000 0.76 0.79 0.79 0 0 0
24/12/2012
0.76
 0 0.76 0.76 0.76 0 0 0
21/12/2012
0.76
 0 0.76 0.76 0.76 0 0 0
20/12/2012
0.76
 0 0.76 0.76 0.76 0 0 0
19/12/2012
0.76
 0 0.76 0.76 0.76 0 0 0
18/12/2012
0.76
 0 0.76 0.76 0.76 0 0 0
17/12/2012
0.76
 0 0.76 0.76 0.76 0 0 0
14/12/2012
0.76
 0 0.76 0.76 0.76 0 0 0
13/12/2012
0.76
 0 0.76 0.76 0.76 0 0 0
12/12/2012
0.76
 0 0.76 0.76 0.76 0 0 0
11/12/2012
0.76
 0 0.76 0.76 0.76 0 0 0
10/12/2012
0.76
 0 0.76 0.76 0.76 0 0 0
07/12/2012
0.76
 0 0.76 0.76 0.76 0 0 0
06/12/2012
0.76
 4,200 0.79 0.79 0.76 0 0 0
05/12/2012
0.79
 0 0.79 0.79 0.79 0 0 0
04/12/2012
0.79
 0 0.79 0.79 0.79 0 0 0
03/12/2012
0.79
 0 0.79 0.79 0.79 0 0 0
30/11/2012
0.79
 8,100 0.82 0.82 0.79 0 0 0
29/11/2012
0.82
 2,000 0.85 0.85 0.82 0 0 0
28/11/2012
0.85
 0 0.85 0.85 0.85 0 0 0
27/11/2012
0.85
 0 0.85 0.85 0.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |