CTCP Đầu tư Xây dựng và Phát triển Hạ tầng Viễn thông (qcc)

23
3
(15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.60 -3.33% 32,500 0 0
15.30
20
20
2 tháng
(2025-10-06) 		0.10 0.58% 49,800 0 0
15.30
28
20
3 tháng
(2025-09-05) 		-2 -10.31% 104,500 0 0
15.30
28
20
6 tháng
(2025-06-09) 		7.40 74% 331,300 0 0
10
28
20
12 tháng
(2024-12-09) 		9.21 112.44% 359,712 0 0
8.19
28
20
24 tháng
(2023-12-15) 		8.74 100.96% 417,011 0 0
7.22
28
20
36 tháng
(2022-12-20) 		10.52 152.75% 438,331 0 0
6.88
28
20
60 tháng
(2020-12-30) 		10.10 138.39% 690,355 0 0
5.25
28
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2012
0.88
 1,500 0.85 0.88 0.88 0 0 0
04/09/2012
0.85
 0 0.85 0.85 0.85 0 0 0
31/08/2012
0.85
 100 0.85 0.85 0.85 0 0 0
30/08/2012
0.85
 5,600 0.85 0.85 0.85 0 0 0
29/08/2012
0.85
 6,200 0.85 0.85 0.85 0 0 0
28/08/2012
0.85
 0 0.85 0.85 0.85 0 0 0
27/08/2012
0.85
 700 0.85 0.85 0.85 0 0 0
24/08/2012
0.85
 300 0.82 0.85 0.85 0 0 0
23/08/2012
0.82
 7,700 0.82 0.82 0.82 0 0 0
22/08/2012
0.82
 6,100 0.79 0.82 0.82 0 0 0
21/08/2012
0.79
 4,100 0.79 0.82 0.79 0 0 0
20/08/2012
0.79
 4,300 0.76 0.79 0.79 0 0 0
17/08/2012
0.76
 5,100 0.73 0.76 0.76 0 0 0
16/08/2012
0.73
 0 0.73 0.73 0.73 0 0 0
15/08/2012
0.73
 0 0.73 0.73 0.73 0 0 0
14/08/2012
0.73
 0 0.73 0.73 0.73 0 0 0
13/08/2012
0.73
 2,000 0.76 0.76 0.73 0 0 0
10/08/2012
0.76
 0 0.76 0.76 0.76 0 0 0
09/08/2012
0.76
 100 0.79 0.79 0.76 0 0 0
08/08/2012
0.79
 0 0.79 0.79 0.79 0 0 0
07/08/2012
0.79
 100 0.82 0.82 0.79 0 0 0
06/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
03/08/2012
0.82
 3,200 0.79 0.82 0.79 0 0 0
02/08/2012
0.79
 0 0.79 0.79 0.79 0 0 0
01/08/2012
0.79
 0 0.79 0.79 0.79 0 0 0
31/07/2012
0.79
 0 0.79 0.79 0.79 0 0 0
30/07/2012
0.79
 4,000 0.76 0.79 0.76 0 0 0
27/07/2012
0.76
 1,300 0.76 0.79 0.76 0 0 0
26/07/2012
0.76
 1,000 0.73 0.76 0.73 0 0 0
25/07/2012
0.73
 0 0.73 0.73 0.73 0 0 0
24/07/2012
0.73
 0 0.73 0.73 0.73 0 0 0
23/07/2012
0.73
 100 0.76 0.76 0.73 0 0 0
20/07/2012
0.76
 0 0.76 0.76 0.76 0 0 0
19/07/2012
0.76
 100 0.76 0.76 0.76 0 0 0
18/07/2012
0.76
 0 0.76 0.76 0.76 0 0 0
17/07/2012
0.76
 200 0.73 0.76 0.76 0 0 0
16/07/2012
0.73
 300 0.70 0.73 0.73 0 0 0
13/07/2012
0.70
 0 0.70 0.70 0.70 0 0 0
12/07/2012
0.70
 300 0.73 0.76 0.70 0 0 0
11/07/2012
0.73
 100 0.70 0.73 0.73 0 0 0
10/07/2012
0.70
 0 0.70 0.70 0.70 0 0 0
09/07/2012
0.70
 0 0.70 0.70 0.70 0 0 0
06/07/2012
0.70
 0 0.70 0.70 0.70 0 0 0
05/07/2012
0.70
 0 0.70 0.70 0.70 0 0 0
04/07/2012
0.70
 100 0.73 0.73 0.70 0 0 0
03/07/2012
0.73
 100 0.70 0.73 0.73 0 0 0
02/07/2012
0.70
 0 0.70 0.70 0.70 0 0 0
29/06/2012
0.70
 100 0.70 0.70 0.70 0 0 0
28/06/2012
0.70
 0 0.70 0.70 0.70 0 0 0
27/06/2012
0.70
 0 0.70 0.70 0.70 0 0 0
26/06/2012
0.70
 100 0.73 0.73 0.70 0 0 0
25/06/2012
0.73
 0 0.73 0.73 0.73 0 0 0
22/06/2012
0.73
 0 0.73 0.73 0.73 0 0 0
21/06/2012
0.73
 100 0.76 0.76 0.73 0 0 0
20/06/2012
0.76
 100 0.73 0.76 0.76 0 0 0
19/06/2012
0.73
 100 0.76 0.76 0.73 0 0 0
18/06/2012
0.76
 0 0.76 0.76 0.76 0 0 0
15/06/2012
0.76
 0 0.76 0.76 0.76 0 0 0
14/06/2012
0.76
 0 0.76 0.76 0.76 0 0 0
13/06/2012
0.76
 1,700 0.76 0.76 0.76 0 0 0
12/06/2012
0.76
 0 0.76 0.76 0.76 0 0 0
11/06/2012
0.76
 0 0.76 0.76 0.76 0 0 0
08/06/2012
0.76
 0 0.76 0.76 0.76 0 0 0
07/06/2012
0.76
 0 0.76 0.76 0.76 0 0 0
06/06/2012
0.76
 0 0.76 0.76 0.76 0 0 0
05/06/2012
0.76
 0 0.76 0.76 0.76 0 0 0
04/06/2012
0.76
 0 0.76 0.76 0.76 0 0 0
01/06/2012
0.76
 0 0.76 0.76 0.76 0 0 0
31/05/2012
0.76
 0 0.76 0.76 0.76 0 0 0
30/05/2012
0.76
 0 0.76 0.76 0.76 0 0 0
29/05/2012
0.76
 33,500 0.76 0.76 0.73 0 0 0
28/05/2012
0.76
 1,000 0.76 0.76 0.76 0 0 0
25/05/2012
0.76
 7,000 0.79 0.79 0.76 0 0 0
24/05/2012
0.79
 0 0.79 0.79 0.79 0 0 0
23/05/2012
0.79
 0 0.79 0.79 0.79 0 0 0
22/05/2012
0.79
 7,800 0.85 0.85 0.79 0 0 0
21/05/2012
0.85
 600 0.91 0.91 0.85 0 0 0
18/05/2012
0.91
 0 0.91 0.91 0.91 0 0 0
17/05/2012
0.91
 100 0.96 0.96 0.91 0 0 0
16/05/2012
0.96
 100 1.02 1.02 0.96 0 0 0
15/05/2012
1.02
 0 1.02 1.02 1.02 0 0 0
14/05/2012
1.02
 0 1.02 1.02 1.02 0 0 0
11/05/2012
1.02
 1,100 0.96 1.02 0.91 0 0 0
10/05/2012
0.96
 11,100 0.91 0.96 0.91 0 0 0
09/05/2012
0.91
 600 0.91 0.91 0.88 0 0 0
08/05/2012
0.91
 7,200 0.85 0.91 0.85 0 0 0
07/05/2012
0.85
 0 0.85 0.85 0.85 0 0 0
04/05/2012
0.85
 3,200 0.82 0.85 0.79 0 0 0
03/05/2012
0.82
 700 0.88 0.88 0.82 0 0 0
02/05/2012
0.88
 100 0.94 0.94 0.88 0 0 0
27/04/2012
0.94
 100 0.99 0.99 0.94 0 0 0
26/04/2012
0.99
 0 0.99 0.99 0.99 0 0 0
25/04/2012
0.99
 2,200 0.94 0.99 0.88 0 0 0
24/04/2012
0.94
 0 0.94 0.94 0.94 0 0 0
23/04/2012
0.94
 100 0.91 0.94 0.94 0 0 0
20/04/2012
0.91
 500 0.85 0.91 0.79 0 0 0
19/04/2012
0.85
 0 0.85 0.85 0.85 0 0 0
18/04/2012
0.85
 0 0.85 0.85 0.85 0 0 0
17/04/2012
0.85
 500 0.82 0.85 0.85 0 0 0
16/04/2012
0.82
 0 0.82 0.82 0.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |