CTCP Đầu tư Xây dựng và Phát triển Hạ tầng Viễn thông (qcc)

24.40
0.40
(1.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.10 -0.41% 600 0 0
23.50
27.70
24.40
2 tháng
(2026-01-12) 		-1.50 -5.88% 7,800 0 0
15.80
27.70
24.40
3 tháng
(2025-12-15) 		-2.80 -10.45% 19,900 0 0
15.80
29.70
24.40
6 tháng
(2025-09-15) 		4.30 21.83% 144,200 0 0
15.30
29.70
24.40
12 tháng
(2025-03-18) 		13.05 119.13% 422,900 0 0
9.05
29.70
24.40
24 tháng
(2024-03-25) 		15.77 191.48% 494,399 0 0
7.24
29.70
24.40
36 tháng
(2023-03-29) 		13.55 129.77% 526,431 0 0
7.22
29.70
24.40
60 tháng
(2021-04-08) 		16.92 238.78% 749,397 0 0
5.25
29.70
24.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2012
0.79
 0 0.79 0.79 0.79 0 0 0
03/12/2012
0.79
 0 0.79 0.79 0.79 0 0 0
30/11/2012
0.79
 8,100 0.82 0.82 0.79 0 0 0
29/11/2012
0.82
 2,000 0.85 0.85 0.82 0 0 0
28/11/2012
0.85
 0 0.85 0.85 0.85 0 0 0
27/11/2012
0.85
 0 0.85 0.85 0.85 0 0 0
26/11/2012
0.85
 100 0.85 0.85 0.85 0 0 0
23/11/2012
0.85
 2,100 0.88 0.88 0.85 0 0 0
22/11/2012
0.88
 0 0.88 0.88 0.88 0 0 0
21/11/2012
0.88
 0 0.88 0.88 0.88 0 0 0
20/11/2012
0.88
 0 0.88 0.88 0.88 0 0 0
19/11/2012
0.88
 0 0.88 0.88 0.88 0 0 0
16/11/2012
0.88
 0 0.88 0.88 0.88 0 0 0
15/11/2012
0.88
 0 0.88 0.88 0.88 0 0 0
14/11/2012
0.88
 0 0.88 0.88 0.88 0 0 0
13/11/2012
0.88
 0 0.88 0.88 0.88 0 0 0
12/11/2012
0.88
 0 0.88 0.88 0.88 0 0 0
09/11/2012
0.88
 0 0.88 0.88 0.88 0 0 0
08/11/2012
0.88
 0 0.88 0.88 0.88 0 0 0
07/11/2012
0.88
 0 0.88 0.88 0.88 0 0 0
06/11/2012
0.88
 0 0.88 0.88 0.88 0 0 0
05/11/2012
0.88
 4,800 0.88 0.88 0.88 0 0 0
02/11/2012
0.88
 0 0.88 0.88 0.88 0 0 0
01/11/2012
0.88
 0 0.88 0.88 0.88 0 0 0
31/10/2012
0.88
 0 0.88 0.88 0.88 0 0 0
30/10/2012
0.88
 0 0.88 0.88 0.88 0 0 0
29/10/2012
0.88
 0 0.88 0.88 0.88 0 0 0
26/10/2012
0.88
 0 0.88 0.88 0.88 0 0 0
25/10/2012
0.88
 0 0.88 0.88 0.88 0 0 0
24/10/2012
0.88
 100 0.94 0.94 0.88 0 0 0
23/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
22/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
19/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
18/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
17/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
16/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
15/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
12/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
11/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
10/10/2012
0.94
 100 0.88 0.94 0.94 0 0 0
09/10/2012
0.88
 0 0.88 0.88 0.88 0 0 0
08/10/2012
0.88
 0 0.88 0.88 0.88 0 0 0
05/10/2012
0.88
 0 0.88 0.88 0.88 0 0 0
04/10/2012
0.88
 1,500 0.88 0.88 0.88 0 0 0
03/10/2012
0.88
 2,000 0.88 0.88 0.88 0 0 0
02/10/2012
0.88
 0 0.88 0.88 0.88 0 0 0
01/10/2012
0.88
 0 0.88 0.88 0.88 0 0 0
28/09/2012
0.88
 0 0.88 0.88 0.88 0 0 0
27/09/2012
0.88
 0 0.88 0.88 0.88 0 0 0
26/09/2012
0.88
 0 0.88 0.88 0.88 0 0 0
25/09/2012
0.88
 0 0.88 0.88 0.88 0 0 0
24/09/2012
0.88
 0 0.88 0.88 0.88 0 0 0
21/09/2012
0.88
 2,000 0.88 0.88 0.88 0 0 0
20/09/2012
0.88
 7,100 0.88 0.94 0.88 0 0 0
19/09/2012
0.88
 100 0.88 0.88 0.88 0 0 0
18/09/2012
0.88
 0 0.88 0.88 0.88 0 0 0
17/09/2012
0.88
 100 0.88 0.88 0.88 0 0 0
14/09/2012
0.88
 0 0.88 0.88 0.88 0 0 0
13/09/2012
0.88
 0 0.88 0.88 0.88 0 0 0
12/09/2012
0.88
 0 0.88 0.88 0.88 0 0 0
11/09/2012
0.88
 1,000 0.88 0.88 0.88 0 0 0
10/09/2012
0.88
 0 0.88 0.88 0.88 0 0 0
07/09/2012
0.88
 300 0.88 0.88 0.88 0 0 0
06/09/2012
0.88
 2,500 0.88 0.88 0.88 0 0 0
05/09/2012
0.88
 1,500 0.85 0.88 0.88 0 0 0
04/09/2012
0.85
 0 0.85 0.85 0.85 0 0 0
31/08/2012
0.85
 100 0.85 0.85 0.85 0 0 0
30/08/2012
0.85
 5,600 0.85 0.85 0.85 0 0 0
29/08/2012
0.85
 6,200 0.85 0.85 0.85 0 0 0
28/08/2012
0.85
 0 0.85 0.85 0.85 0 0 0
27/08/2012
0.85
 700 0.85 0.85 0.85 0 0 0
24/08/2012
0.85
 300 0.82 0.85 0.85 0 0 0
23/08/2012
0.82
 7,700 0.82 0.82 0.82 0 0 0
22/08/2012
0.82
 6,100 0.79 0.82 0.82 0 0 0
21/08/2012
0.79
 4,100 0.79 0.82 0.79 0 0 0
20/08/2012
0.79
 4,300 0.76 0.79 0.79 0 0 0
17/08/2012
0.76
 5,100 0.73 0.76 0.76 0 0 0
16/08/2012
0.73
 0 0.73 0.73 0.73 0 0 0
15/08/2012
0.73
 0 0.73 0.73 0.73 0 0 0
14/08/2012
0.73
 0 0.73 0.73 0.73 0 0 0
13/08/2012
0.73
 2,000 0.76 0.76 0.73 0 0 0
10/08/2012
0.76
 0 0.76 0.76 0.76 0 0 0
09/08/2012
0.76
 100 0.79 0.79 0.76 0 0 0
08/08/2012
0.79
 0 0.79 0.79 0.79 0 0 0
07/08/2012
0.79
 100 0.82 0.82 0.79 0 0 0
06/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
03/08/2012
0.82
 3,200 0.79 0.82 0.79 0 0 0
02/08/2012
0.79
 0 0.79 0.79 0.79 0 0 0
01/08/2012
0.79
 0 0.79 0.79 0.79 0 0 0
31/07/2012
0.79
 0 0.79 0.79 0.79 0 0 0
30/07/2012
0.79
 4,000 0.76 0.79 0.76 0 0 0
27/07/2012
0.76
 1,300 0.76 0.79 0.76 0 0 0
26/07/2012
0.76
 1,000 0.73 0.76 0.73 0 0 0
25/07/2012
0.73
 0 0.73 0.73 0.73 0 0 0
24/07/2012
0.73
 0 0.73 0.73 0.73 0 0 0
23/07/2012
0.73
 100 0.76 0.76 0.73 0 0 0
20/07/2012
0.76
 0 0.76 0.76 0.76 0 0 0
19/07/2012
0.76
 100 0.76 0.76 0.76 0 0 0
18/07/2012
0.76
 0 0.76 0.76 0.76 0 0 0
17/07/2012
0.76
 200 0.73 0.76 0.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |