CTCP Công trình Giao thông Vận tải Quảng Nam (qtc)

28.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-6.50 -18.57% 104,300 0 0
28.50
35
28.50
2 tháng
(2025-11-28) 		4.50 18.75% 155,500 0 0
24
38.80
28.50
3 tháng
(2025-10-29) 		6.50 29.55% 181,100 0 0
20
38.80
28.50
6 tháng
(2025-07-31) 		12.37 76.74% 560,400 -18,800 -0.3
16.13
38.80
28.50
12 tháng
(2025-02-03) 		11.50 67.65% 800,516 -24,800 -0.4
14.18
38.80
28.50
24 tháng
(2024-02-07) 		15.56 120.31% 2,370,198 -430,275 -6.1
10.52
38.80
28.50
36 tháng
(2023-02-13) 		16.50 137.47% 2,717,613 -465,475 -6.5
8.96
38.80
28.50
60 tháng
(2021-02-22) 		17.08 149.60% 4,482,383 -610,155 -8.7
8.96
38.80
28.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2012
2.83
 0 2.83 2.83 2.83 0 0 0
05/11/2012
2.83
 0 2.83 2.83 2.83 0 0 0
02/11/2012
2.83
 3,100 2.84 2.84 2.83 3,100 0 0.1
01/11/2012
2.84
 500 2.84 2.84 2.84 0 0 0
31/10/2012
2.84
 0 2.84 2.84 2.84 0 0 0
30/10/2012
2.84
 1,000 2.83 2.84 2.84 0 0 0
29/10/2012
2.83
 3,100 2.83 2.84 2.83 2,600 0 0.1
26/10/2012
2.83
 5,600 2.83 2.83 2.83 0 0 0
25/10/2012
2.83
 1,000 2.83 2.83 2.83 1,000 0 0.0
24/10/2012
2.83
 100 2.83 2.83 2.83 0 0 0
23/10/2012
2.83
 200 2.83 2.83 2.83 0 0 0
22/10/2012
2.83
 5,500 2.83 2.83 2.83 0 0 0
19/10/2012
2.83
 0 2.83 2.83 2.83 0 0 0
18/10/2012
2.83
 0 2.83 2.83 2.83 0 0 0
17/10/2012
2.83
 500 2.83 2.83 2.83 0 0 0
16/10/2012
2.83
 0 2.83 2.83 2.83 0 0 0
15/10/2012
2.83
 0 2.83 2.83 2.83 0 0 0
12/10/2012
2.83
 0 2.83 2.83 2.83 0 0 0
11/10/2012
2.83
 1,300 2.72 2.83 2.76 0 0 0
10/10/2012
2.72
 2,000 2.83 2.83 2.72 2,000 0 0.0
09/10/2012
2.83
 0 2.83 2.83 2.83 0 0 0
08/10/2012
2.83
 3,100 2.90 2.90 2.83 3,100 0 0.1
05/10/2012
2.90
 3,100 2.94 3.10 2.90 0 0 0
04/10/2012
2.94
 100 2.82 2.94 2.94 0 0 0
03/10/2012
2.82
 0 2.82 2.82 2.82 0 0 0
02/10/2012
2.82
 1,000 2.73 2.82 2.82 0 0 0
01/10/2012
2.73
 7,700 2.72 2.83 2.73 0 0 0
28/09/2012
2.72
 1,000 2.72 2.72 2.72 0 0 0
27/09/2012
2.72
 1,000 2.72 2.72 2.72 0 0 0
26/09/2012
2.72
 800 2.72 2.72 2.72 0 0 0
25/09/2012
2.72
 0 2.72 2.72 2.72 0 0 0
24/09/2012
2.72
 1,000 2.72 2.72 2.72 0 1,000 -0.0
21/09/2012
2.72
 3,200 2.72 2.72 2.70 2,000 0 0.0
20/09/2012
2.72
 2,300 2.70 2.72 2.70 0 0 0
19/09/2012
2.70
 0 2.70 2.70 2.70 0 0 0
18/09/2012
2.70
 5,500 2.70 2.70 2.66 4,400 0 0.1
17/09/2012
2.70
 1,700 2.69 2.70 2.69 0 0 0
14/09/2012
2.69
 4,300 2.69 2.69 2.66 0 0 0
13/09/2012
2.69
 200 2.69 2.69 2.69 0 0 0
12/09/2012
2.69
 0 2.69 2.69 2.69 0 0 0
11/09/2012
2.69
 0 2.69 2.69 2.69 0 0 0
10/09/2012
2.69
 0 2.69 2.69 2.69 0 0 0
07/09/2012
2.69
 1,200 2.66 2.69 2.67 0 0 0
06/09/2012
2.66
 300 2.62 2.66 2.66 0 0 0
05/09/2012
2.62
 600 2.62 2.62 2.62 0 0 0
04/09/2012
2.62
 0 2.62 2.62 2.62 0 0 0
31/08/2012
2.62
 0 2.62 2.62 2.62 0 0 0
30/08/2012
2.62
 0 2.62 2.62 2.62 0 0 0
29/08/2012
2.62
 0 2.62 2.62 2.62 0 0 0
28/08/2012
2.62
 3,000 2.59 2.66 2.62 0 0 0
27/08/2012
2.59
 0 2.59 2.59 2.59 0 0 0
24/08/2012
2.59
 6,000 2.59 2.59 2.48 2,000 0 0.0
23/08/2012
2.59
 1,100 2.69 2.69 2.59 1,000 0 0.0
22/08/2012
2.69
 0 2.69 2.69 2.69 0 0 0
21/08/2012
2.69
 800 2.76 2.76 2.65 0 0 0
20/08/2012
2.76
 400 2.69 2.79 2.76 0 0 0
17/08/2012
2.69
 100 2.69 2.69 2.69 0 0 0
16/08/2012
2.69
 1,600 2.89 2.89 2.69 0 0 0
15/08/2012
2.89
 0 2.89 2.89 2.89 0 0 0
14/08/2012
2.89
 0 2.89 2.89 2.89 0 0 0
13/08/2012
2.89
 0 2.89 2.89 2.89 0 0 0
10/08/2012
2.89
 0 2.89 2.89 2.89 0 0 0
09/08/2012
2.89
 2,700 2.83 2.89 2.73 1,000 0 0.0
08/08/2012
2.83
 0 2.83 2.83 2.83 0 0 0
07/08/2012
2.83
 0 2.83 2.83 2.83 0 0 0
06/08/2012
2.83
 0 2.83 2.83 2.83 0 0 0
03/08/2012
2.83
 200 2.80 2.83 2.82 0 0 0
02/08/2012
2.80
 10,700 2.63 2.80 2.65 0 0 0
01/08/2012
2.63
 200 2.70 2.70 2.63 0 0 0
31/07/2012
2.70
 0 2.70 2.70 2.70 0 0 0
30/07/2012
2.70
 500 2.70 2.70 2.70 0 0 0
27/07/2012
2.70
 200 2.70 2.70 2.70 0 0 0
26/07/2012
2.70
 200 2.82 2.82 2.70 0 0 0
25/07/2012
2.82
 1,000 2.83 2.83 2.82 0 0 0
24/07/2012
2.83
 0 2.83 2.83 2.83 0 0 0
23/07/2012
2.83
 0 2.83 2.83 2.83 0 0 0
20/07/2012
2.83
 0 2.83 2.83 2.83 0 0 0
19/07/2012
2.83
 600 2.83 3.03 2.83 0 0 0
18/07/2012
2.83
 0 2.84 2.83 2.83 0 0 0
17/07/2012
2.84
 4,300 2.69 2.84 2.83 4,000 0 0.1
16/07/2012
2.69
 200 2.83 2.83 2.69 0 0 0
13/07/2012
2.83
 0 2.83 2.83 2.83 0 0 0
12/07/2012
2.83
 100 2.65 2.83 2.83 0 0 0
11/07/2012
2.65
 500 2.73 2.90 2.65 0 0 0
10/07/2012
2.73
 200 2.73 2.73 2.73 0 0 0
09/07/2012
2.73
 500 2.69 2.76 2.73 0 0 0
06/07/2012
2.69
 3,000 2.74 2.74 2.69 0 0 0
05/07/2012
2.74
 2,000 2.76 2.76 2.74 0 0 0
04/07/2012
2.76
 1,000 2.87 2.87 2.76 0 0 0
03/07/2012
2.87
 0 2.87 2.87 2.87 0 0 0
02/07/2012
2.87
 1,400 2.97 2.97 2.87 0 0 0
29/06/2012
2.97
 100 3.01 3.01 2.97 0 0 0
28/06/2012
3.01
 100 2.87 3.01 3.01 0 0 0
27/06/2012
2.87
 800 2.84 2.87 2.87 0 0 0
26/06/2012
2.84
 2,100 2.99 2.99 2.83 0 0 0
25/06/2012
2.99
 3,500 3.08 3.08 2.99 0 0 0
22/06/2012
3.08
 1,900 3.11 3.11 3.08 0 0 0
21/06/2012
3.11
 0 3.11 3.11 3.11 0 0 0
20/06/2012
3.11
 0 3.11 3.11 3.11 0 0 0
19/06/2012
3.11
 900 3.11 3.11 3.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |