CTCP Sông Ba (sba)

29.60
-0.20
(-0.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.05 3.66% 185,600 -500 -0.0
28.55
30.20
29.80
2 tháng
(2025-11-28) 		0.80 2.77% 229,600 -500 -0.0
27.90
30.20
29.80
3 tháng
(2025-10-29) 		0.75 2.59% 429,100 -500 -0.0
27.90
30.20
29.80
6 tháng
(2025-07-31) 		0.10 0.34% 1,765,000 -500 -0.0
27.90
30.20
29.80
12 tháng
(2025-02-03) 		1.19 4.16% 4,086,700 -4,500 -0.1
27.71
31
29.80
24 tháng
(2024-02-07) 		3.77 14.55% 7,845,100 -4,800 -0.1
25.40
32.85
29.80
36 tháng
(2023-02-13) 		10.27 52.86% 12,577,600 -50,000 -1.8
19.43
32.85
29.80
60 tháng
(2021-02-22) 		18.54 166.20% 26,755,200 133,072 -1.2
10.77
32.85
29.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/11/2012
1.47
 24,690 1.51 1.51 1.47 0 0 0
01/11/2012
1.51
 2,120 1.54 1.54 1.51 0 0 0
31/10/2012
1.54
 350 1.51 1.54 1.51 0 0 0
30/10/2012
1.51
 7,350 1.54 1.54 1.47 1,000 0 0.0
29/10/2012
1.54
 11,010 1.51 1.54 1.47 0 0 0
26/10/2012
1.51
 7,230 1.51 1.51 1.47 0 0 0
25/10/2012
1.51
 6,200 1.58 1.58 1.51 0 0 0
24/10/2012
1.58
 36,590 1.58 1.58 1.51 0 0 0
23/10/2012
1.58
 10,110 1.58 1.58 1.54 0 0 0
22/10/2012
1.58
 43,140 1.58 1.61 1.51 0 0 0
19/10/2012
1.58
 52,200 1.64 1.64 1.58 0 0 0
18/10/2012
1.64
 49,310 1.61 1.64 1.61 0 0 0
17/10/2012
1.61
 24,660 1.61 1.64 1.61 0 0 0
16/10/2012
1.61
 29,280 1.61 1.68 1.61 0 0 0
15/10/2012
1.61
 1,540 1.64 1.64 1.61 0 0 0
12/10/2012
1.64
 2,410 1.61 1.64 1.61 0 0 0
11/10/2012
1.61
 16,660 1.61 1.64 1.58 0 0 0
10/10/2012
1.61
 5,350 1.58 1.61 1.58 0 0 0
09/10/2012
1.58
 3,080 1.61 1.61 1.58 0 0 0
08/10/2012
1.61
 1,330 1.61 1.61 1.61 0 0 0
05/10/2012
1.61
 910 1.58 1.61 1.58 0 0 0
04/10/2012
1.58
 4,800 1.61 1.61 1.58 0 0 0
03/10/2012
1.61
 10,980 1.61 1.61 1.54 0 0 0
02/10/2012
1.61
 4,120 1.61 1.61 1.58 0 0 0
01/10/2012
1.61
 3,710 1.64 1.64 1.61 0 0 0
28/09/2012
1.64
 9,610 1.61 1.64 1.58 0 0 0
27/09/2012
1.61
 25,630 1.61 1.61 1.58 0 0 0
26/09/2012
1.61
 23,710 1.64 1.64 1.58 0 0 0
25/09/2012
1.64
 10 1.64 1.64 1.64 0 0 0
24/09/2012
1.64
 8,010 1.64 1.64 1.58 0 0 0
21/09/2012
1.64
 1,230 1.61 1.64 1.64 0 0 0
20/09/2012
1.61
 20,550 1.64 1.68 1.58 0 0 0
19/09/2012
1.64
 12,020 1.64 1.64 1.61 0 0 0
18/09/2012
1.64
 40,820 1.68 1.68 1.61 0 0 0
17/09/2012
1.68
 1,830 1.68 1.68 1.64 0 0 0
14/09/2012
1.68
 20,770 1.61 1.68 1.58 0 0 0
13/09/2012
1.61
 5,610 1.58 1.61 1.58 0 0 0
12/09/2012
1.58
 17,260 1.61 1.64 1.58 0 0 0
11/09/2012
1.61
 22,470 1.61 1.64 1.61 0 0 0
10/09/2012
1.61
 19,800 1.61 1.61 1.54 0 0 0
07/09/2012
1.61
 9,760 1.64 1.68 1.61 100 0 0.0
06/09/2012
1.64
 15,580 1.68 1.68 1.64 0 0 0
05/09/2012
1.68
 10,810 1.71 1.71 1.64 0 0 0
04/09/2012
1.71
 6,530 1.68 1.71 1.68 0 0 0
31/08/2012
1.68
 1,850 1.64 1.68 1.64 0 0 0
30/08/2012
1.64
 6,390 1.71 1.71 1.64 0 0 0
29/08/2012
1.71
 31,510 1.64 1.71 1.64 0 0 0
28/08/2012
1.64
 19,680 1.64 1.68 1.58 0 0 0
27/08/2012
1.64
 58,240 1.71 1.71 1.64 0 0 0
24/08/2012
1.71
 30,740 1.68 1.75 1.61 0 0 0
23/08/2012
1.68
 40,990 1.75 1.75 1.68 0 0 0
22/08/2012
1.75
 73,860 1.71 1.75 1.64 0 0 0
21/08/2012
1.71
 63,940 1.78 1.78 1.71 0 0 0
20/08/2012
1.78
 15,290 1.78 1.78 1.75 0 0 0
17/08/2012
1.78
 22,600 1.78 1.78 1.71 0 0 0
16/08/2012
1.78
 55,730 1.78 1.78 1.71 0 0 0
15/08/2012
1.78
 61,220 1.82 1.82 1.75 0 0 0
14/08/2012
1.82
 74,320 1.82 1.82 1.78 0 0 0
13/08/2012
1.82
 29,150 1.82 1.82 1.75 0 0 0
10/08/2012
1.82
 69,960 1.78 1.82 1.75 0 0 0
09/08/2012
1.78
 22,950 1.78 1.82 1.78 0 0 0
08/08/2012
1.78
 59,850 1.82 1.82 1.78 0 0 0
07/08/2012
1.82
 50,600 1.85 1.85 1.78 0 0 0
06/08/2012
1.85
 14,780 1.78 1.85 1.78 0 0 0
03/08/2012
1.78
 1,170 1.82 1.85 1.78 0 0 0
02/08/2012
1.82
 41,960 1.78 1.82 1.75 0 0 0
01/08/2012
1.78
 15,530 1.85 1.85 1.78 0 0 0
31/07/2012
1.85
 22,550 1.85 1.85 1.82 0 0 0
30/07/2012
1.85
 117,610 1.85 1.85 1.78 0 0 0
27/07/2012
1.85
 43,140 1.88 1.92 1.82 0 0 0
26/07/2012
1.88
 51,840 1.85 1.88 1.82 0 0 0
25/07/2012
1.85
 56,360 1.88 1.88 1.82 0 0 0
24/07/2012
1.88
 60,540 1.88 1.88 1.88 0 0 0
23/07/2012
1.88
 26,890 1.88 1.92 1.82 0 0 0
20/07/2012
1.88
 92,090 1.85 1.92 1.85 0 0 0
19/07/2012
1.85
 55,340 1.82 1.85 1.82 100 0 0.0
18/07/2012
1.82
 22,590 1.78 1.82 1.78 0 0 0
17/07/2012
1.78
 17,500 1.82 1.82 1.75 0 0 0
16/07/2012
1.82
 16,410 1.88 1.88 1.82 0 0 0
13/07/2012
1.88
 10,350 1.82 1.88 1.82 0 0 0
12/07/2012
1.82
 5,460 1.82 1.85 1.82 0 0 0
11/07/2012
1.82
 5,500 1.85 1.85 1.82 0 0 0
10/07/2012
1.85
 8,910 1.85 1.85 1.78 0 0 0
09/07/2012
1.85
 54,900 1.85 1.85 1.78 0 0 0
06/07/2012
1.85
 25,570 1.82 1.88 1.82 0 0 0
05/07/2012
1.82
 260 1.78 1.82 1.82 0 0 0
04/07/2012
1.78
 51,150 1.78 1.78 1.75 0 0 0
03/07/2012
1.78
 51,230 1.82 1.82 1.78 0 0 0
02/07/2012
1.82
 30,220 1.82 1.85 1.82 0 0 0
29/06/2012
1.82
 36,350 1.75 1.82 1.75 0 0 0
28/06/2012
1.75
 64,910 1.75 1.78 1.71 0 0 0
27/06/2012
1.75
 43,120 1.78 1.82 1.71 0 0 0
26/06/2012
1.78
 124,270 1.85 1.85 1.78 0 9,990 -0.1
25/06/2012
1.85
 47,620 1.92 1.95 1.85 0 10 -0.0
22/06/2012
1.92
 19,470 1.92 1.95 1.92 0 5,000 -0.0
21/06/2012
1.92
 26,190 1.95 1.99 1.92 0 0 0
20/06/2012
1.95
 58,150 1.95 2.02 1.95 0 5,010 -0.0
19/06/2012
1.95
 62,280 2.02 2.02 1.95 0 0 0
18/06/2012
2.02
 41,190 2.02 2.06 1.99 0 0 0
15/06/2012
2.02
 23,270 1.99 2.06 1.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |