CTCP Sông Ba (sba)

28.20
-0.10
(-0.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.15 -0.53% 201,400 0 0
28.15
28.65
28.20
2 tháng
(2026-01-12) 		-0.50 -1.74% 496,800 -500 -0.0
28.05
30.20
28.20
3 tháng
(2025-12-15) 		0.40 1.43% 563,800 -500 -0.0
27.90
30.20
28.20
6 tháng
(2025-09-15) 		-0.70 -2.41% 1,142,900 -500 -0.0
27.90
30.20
28.20
12 tháng
(2025-03-18) 		-0.26 -0.92% 3,743,200 -4,500 -0.1
27.71
31
28.20
24 tháng
(2024-03-25) 		-0.66 -2.28% 7,764,700 -4,800 -0.1
27.71
32.85
28.20
36 tháng
(2023-03-29) 		7.97 39.22% 12,584,700 -50,000 -1.3
19.67
32.85
28.20
60 tháng
(2021-04-08) 		17.04 151.29% 25,898,100 123,972 -1.3
10.77
32.85
28.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2012
1.54
 12,210 1.51 1.54 1.47 0 0 0
11/12/2012
1.51
 15,510 1.51 1.51 1.51 0 0 0
10/12/2012
1.51
 4,610 1.47 1.54 1.51 0 0 0
07/12/2012
1.47
 2,920 1.54 1.54 1.47 0 0 0
06/12/2012
1.54
 1,510 1.51 1.54 1.51 0 0 0
05/12/2012
1.51
 11,720 1.44 1.51 1.44 0 0 0
04/12/2012
1.44
 5,470 1.44 1.44 1.40 0 0 0
03/12/2012
1.44
 3,230 1.37 1.44 1.37 0 0 0
30/11/2012
1.37
 2,130 1.40 1.44 1.37 0 0 0
29/11/2012
1.40
 10,390 1.40 1.44 1.40 0 0 0
28/11/2012
1.40
 28,600 1.40 1.40 1.37 0 0 0
27/11/2012
1.40
 36,150 1.44 1.47 1.40 0 0 0
26/11/2012
1.44
 11,290 1.47 1.47 1.44 0 0 0
23/11/2012
1.47
 8,320 1.47 1.47 1.47 0 0 0
22/11/2012
1.47
 3,790 1.47 1.47 1.47 0 0 0
21/11/2012
1.47
 2,160 1.47 1.51 1.47 0 0 0
20/11/2012
1.47
 4,830 1.44 1.51 1.47 0 0 0
19/11/2012
1.44
 7,360 1.51 1.51 1.44 0 0 0
16/11/2012
1.51
 6,950 1.51 1.51 1.47 0 0 0
15/11/2012
1.51
 11,960 1.51 1.51 1.44 0 0 0
14/11/2012
1.51
 1,400 1.47 1.51 1.51 0 0 0
13/11/2012
1.47
 4,610 1.47 1.51 1.47 0 0 0
12/11/2012
1.47
 26,540 1.47 1.51 1.44 0 0 0
09/11/2012
1.47
 14,580 1.51 1.51 1.47 0 0 0
08/11/2012
1.51
 780 1.51 1.51 1.47 0 0 0
07/11/2012
1.51
 12,520 1.47 1.51 1.47 0 0 0
06/11/2012
1.47
 7,020 1.44 1.47 1.44 0 0 0
05/11/2012
1.44
 1,150 1.47 1.47 1.44 0 0 0
02/11/2012
1.47
 24,690 1.51 1.51 1.47 0 0 0
01/11/2012
1.51
 2,120 1.54 1.54 1.51 0 0 0
31/10/2012
1.54
 350 1.51 1.54 1.51 0 0 0
30/10/2012
1.51
 7,350 1.54 1.54 1.47 1,000 0 0.0
29/10/2012
1.54
 11,010 1.51 1.54 1.47 0 0 0
26/10/2012
1.51
 7,230 1.51 1.51 1.47 0 0 0
25/10/2012
1.51
 6,200 1.58 1.58 1.51 0 0 0
24/10/2012
1.58
 36,590 1.58 1.58 1.51 0 0 0
23/10/2012
1.58
 10,110 1.58 1.58 1.54 0 0 0
22/10/2012
1.58
 43,140 1.58 1.61 1.51 0 0 0
19/10/2012
1.58
 52,200 1.64 1.64 1.58 0 0 0
18/10/2012
1.64
 49,310 1.61 1.64 1.61 0 0 0
17/10/2012
1.61
 24,660 1.61 1.64 1.61 0 0 0
16/10/2012
1.61
 29,280 1.61 1.68 1.61 0 0 0
15/10/2012
1.61
 1,540 1.64 1.64 1.61 0 0 0
12/10/2012
1.64
 2,410 1.61 1.64 1.61 0 0 0
11/10/2012
1.61
 16,660 1.61 1.64 1.58 0 0 0
10/10/2012
1.61
 5,350 1.58 1.61 1.58 0 0 0
09/10/2012
1.58
 3,080 1.61 1.61 1.58 0 0 0
08/10/2012
1.61
 1,330 1.61 1.61 1.61 0 0 0
05/10/2012
1.61
 910 1.58 1.61 1.58 0 0 0
04/10/2012
1.58
 4,800 1.61 1.61 1.58 0 0 0
03/10/2012
1.61
 10,980 1.61 1.61 1.54 0 0 0
02/10/2012
1.61
 4,120 1.61 1.61 1.58 0 0 0
01/10/2012
1.61
 3,710 1.64 1.64 1.61 0 0 0
28/09/2012
1.64
 9,610 1.61 1.64 1.58 0 0 0
27/09/2012
1.61
 25,630 1.61 1.61 1.58 0 0 0
26/09/2012
1.61
 23,710 1.64 1.64 1.58 0 0 0
25/09/2012
1.64
 10 1.64 1.64 1.64 0 0 0
24/09/2012
1.64
 8,010 1.64 1.64 1.58 0 0 0
21/09/2012
1.64
 1,230 1.61 1.64 1.64 0 0 0
20/09/2012
1.61
 20,550 1.64 1.68 1.58 0 0 0
19/09/2012
1.64
 12,020 1.64 1.64 1.61 0 0 0
18/09/2012
1.64
 40,820 1.68 1.68 1.61 0 0 0
17/09/2012
1.68
 1,830 1.68 1.68 1.64 0 0 0
14/09/2012
1.68
 20,770 1.61 1.68 1.58 0 0 0
13/09/2012
1.61
 5,610 1.58 1.61 1.58 0 0 0
12/09/2012
1.58
 17,260 1.61 1.64 1.58 0 0 0
11/09/2012
1.61
 22,470 1.61 1.64 1.61 0 0 0
10/09/2012
1.61
 19,800 1.61 1.61 1.54 0 0 0
07/09/2012
1.61
 9,760 1.64 1.68 1.61 100 0 0.0
06/09/2012
1.64
 15,580 1.68 1.68 1.64 0 0 0
05/09/2012
1.68
 10,810 1.71 1.71 1.64 0 0 0
04/09/2012
1.71
 6,530 1.68 1.71 1.68 0 0 0
31/08/2012
1.68
 1,850 1.64 1.68 1.64 0 0 0
30/08/2012
1.64
 6,390 1.71 1.71 1.64 0 0 0
29/08/2012
1.71
 31,510 1.64 1.71 1.64 0 0 0
28/08/2012
1.64
 19,680 1.64 1.68 1.58 0 0 0
27/08/2012
1.64
 58,240 1.71 1.71 1.64 0 0 0
24/08/2012
1.71
 30,740 1.68 1.75 1.61 0 0 0
23/08/2012
1.68
 40,990 1.75 1.75 1.68 0 0 0
22/08/2012
1.75
 73,860 1.71 1.75 1.64 0 0 0
21/08/2012
1.71
 63,940 1.78 1.78 1.71 0 0 0
20/08/2012
1.78
 15,290 1.78 1.78 1.75 0 0 0
17/08/2012
1.78
 22,600 1.78 1.78 1.71 0 0 0
16/08/2012
1.78
 55,730 1.78 1.78 1.71 0 0 0
15/08/2012
1.78
 61,220 1.82 1.82 1.75 0 0 0
14/08/2012
1.82
 74,320 1.82 1.82 1.78 0 0 0
13/08/2012
1.82
 29,150 1.82 1.82 1.75 0 0 0
10/08/2012
1.82
 69,960 1.78 1.82 1.75 0 0 0
09/08/2012
1.78
 22,950 1.78 1.82 1.78 0 0 0
08/08/2012
1.78
 59,850 1.82 1.82 1.78 0 0 0
07/08/2012
1.82
 50,600 1.85 1.85 1.78 0 0 0
06/08/2012
1.85
 14,780 1.78 1.85 1.78 0 0 0
03/08/2012
1.78
 1,170 1.82 1.85 1.78 0 0 0
02/08/2012
1.82
 41,960 1.78 1.82 1.75 0 0 0
01/08/2012
1.78
 15,530 1.85 1.85 1.78 0 0 0
31/07/2012
1.85
 22,550 1.85 1.85 1.82 0 0 0
30/07/2012
1.85
 117,610 1.85 1.85 1.78 0 0 0
27/07/2012
1.85
 43,140 1.88 1.92 1.82 0 0 0
26/07/2012
1.88
 51,840 1.85 1.88 1.82 0 0 0
25/07/2012
1.85
 56,360 1.88 1.88 1.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |