CTCP Thành Thành Công - Biên Hòa (sbt)

22.50
-0.35
(-1.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.75 -3.18% 9,183,500 -137,400 -3.3
22.50
24.20
22.50
2 tháng
(2026-01-12) 		-1.50 -6.16% 21,066,300 -806,100 -19.3
22.50
24.35
22.50
3 tháng
(2025-12-15) 		-1.50 -6.16% 33,291,200 57,100 2.0
22.50
25.10
22.50
6 tháng
(2025-09-15) 		-1.30 -5.38% 88,614,100 -2,473,600 -60.3
22.50
26.90
22.50
12 tháng
(2025-03-18) 		7.70 50.83% 312,999,100 -5,796,953 -126.2
14.50
26.90
22.50
24 tháng
(2024-03-25) 		11.67 104.35% 872,790,200 -7,637,587 -148.0
9.77
26.90
22.50
36 tháng
(2023-03-29) 		10.95 92% 1,587,611,900 -30,609,784 -436.3
9.77
26.90
22.50
60 tháng
(2021-04-08) 		5.36 30.61% 3,321,073,900 -10,061,447 -271.4
8.23
26.90
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2012
6.17
 229,480 6.08 6.17 6.04 58,000 0 0.8
11/12/2012
6.08
 214,710 6.08 6.13 6.04 105,730 0 1.5
10/12/2012
6.08
 223,610 6.04 6.13 6.00 27,630 30,000 -0.0
07/12/2012
6.04
 220,700 6.04 6.17 6.04 19,500 0 0.3
06/12/2012
6.04
 282,640 6.21 6.21 6.04 34,500 0 0.5
05/12/2012
6.21
 475,600 6.21 6.30 6.13 160,600 10,000 2.2
04/12/2012
6.21
 441,030 6.08 6.26 6.13 60,000 500 0.9
03/12/2012
6.08
 479,570 5.82 6.08 5.82 104,050 4,000 1.4
30/11/2012
5.82
 66,990 5.82 5.95 5.82 0 500 -0.0
29/11/2012
5.82
 464,400 5.78 5.95 5.78 3,000 348,280 -4.7
28/11/2012
5.78
 218,600 5.78 5.82 5.74 10,000 162,220 -2.0
27/11/2012
5.78
 141,590 5.78 5.87 5.78 10,000 4,750 0.1
26/11/2012
5.78
 221,370 5.91 5.91 5.74 37,000 1,220 0.5
23/11/2012
5.91
 164,700 5.95 6.00 5.91 13,000 3,100 0.1
22/11/2012
5.95
 329,560 5.95 6.00 5.91 95,000 146,370 -0.7
21/11/2012
5.95
 148,060 6.04 6.08 5.95 18,000 98,500 -1.1
20/11/2012
6.04
 251,990 5.91 6.17 5.87 0 111,400 -1.5
19/11/2012
5.91
 348,750 6.17 6.17 5.91 26,000 42,000 -0.2
16/11/2012
6.17
 157,220 6.21 6.21 6.08 1,000 18,190 -0.2
15/11/2012: Cổ tức tiền mặt tỉ lệ: 15%
15/11/2012
6.21
 244,490 6.39 6.39 6.21 8,000 5,000 0.0
14/11/2012
6.39
 365,690 6.23 6.42 6.27 139,810 2,500 2.2
13/11/2012
6.23
 311,110 6.23 6.31 6.19 43,530 22,000 0.3
12/11/2012
6.23
 456,220 6.19 6.27 6.15 0 90,000 -1.4
09/11/2012
6.19
 476,010 6.35 6.35 6.19 119,250 0 1.9
08/11/2012
6.35
 197,390 6.35 6.46 6.31 58,910 14,100 0.7
07/11/2012
6.35
 386,520 6.07 6.35 6.11 23,000 150,500 -2.0
06/11/2012
6.07
 1,081,090 6.31 6.31 5.99 75,820 0 1.2
05/11/2012
6.31
 55,100 6.62 6.62 6.31 21,300 24,410 -0.1
02/11/2012
6.62
 63,980 6.93 6.93 6.62 2,000 0 0.0
01/11/2012
6.93
 295,820 6.86 6.97 6.74 105,000 27,850 1.4
31/10/2012
6.86
 206,820 6.82 6.89 6.78 79,790 15,000 1.1
30/10/2012
6.82
 496,450 6.66 6.93 6.78 88,900 500 1.5
29/10/2012
6.66
 93,360 6.70 6.74 6.66 0 0 0
26/10/2012
6.70
 151,660 6.62 6.78 6.62 47,830 5,000 0.7
25/10/2012
6.62
 183,820 6.70 6.74 6.62 13,000 0 0.2
24/10/2012
6.70
 146,940 6.62 6.78 6.66 10,000 0 0.2
23/10/2012
6.62
 108,810 6.62 6.66 6.62 0 0 0
22/10/2012
6.62
 551,510 6.78 6.78 6.54 106,110 0 1.8
19/10/2012
6.78
 360,360 6.78 6.78 6.62 106,430 0 1.8
18/10/2012
6.78
 272,480 6.74 6.89 6.74 94,990 0 1.7
17/10/2012
6.74
 179,330 6.86 6.89 6.70 16,000 0 0.3
16/10/2012
6.86
 461,150 6.58 6.89 6.62 0 5,500 -0.1
15/10/2012
6.58
 151,830 6.58 6.66 6.50 9,520 0 0.2
12/10/2012
6.58
 708,000 6.66 6.78 6.58 35,000 5,000 0.5
11/10/2012
6.66
 449,720 6.54 6.82 6.62 0 10,000 -0.2
10/10/2012
6.54
 234,440 6.66 6.66 6.54 15,300 10,000 0.1
09/10/2012
6.66
 94,260 6.70 6.74 6.62 1,000 0 0.0
08/10/2012
6.70
 338,150 6.70 6.78 6.66 75,980 0 1.3
05/10/2012
6.70
 532,300 6.50 6.70 6.50 242,900 0 4.1
04/10/2012
6.50
 60,190 6.62 6.62 6.50 610 0 0.0
03/10/2012
6.62
 196,030 6.66 6.70 6.58 82,000 500 1.4
02/10/2012
6.66
 110,960 6.50 6.66 6.42 34,040 0 0.6
01/10/2012
6.50
 276,530 6.74 6.74 6.50 142,370 900 2.4
28/09/2012
6.74
 472,450 6.58 6.78 6.58 302,070 0 5.2
27/09/2012
6.58
 89,450 6.58 6.62 6.54 87,660 81,460 0.1
26/09/2012
6.58
 105,540 6.66 6.74 6.54 13,800 5,000 0.2
25/09/2012
6.66
 194,640 6.78 6.78 6.62 10,000 0 0.2
24/09/2012
6.78
 372,030 7.01 7.01 6.74 50,550 0 0.9
21/09/2012
7.01
 3,548,340 6.70 7.01 6.70 2,836,070 1,301,890 27.3
20/09/2012
6.70
 409,990 6.39 6.70 6.23 150,000 0 2.5
19/09/2012
6.39
 376,970 6.42 6.42 6.11 39,100 65,470 -0.4
18/09/2012
6.42
 491,550 6.74 6.74 6.42 55,900 0 0.9
17/09/2012
6.74
 271,760 6.97 6.97 6.66 35,000 3,480 0.5
14/09/2012
6.97
 475,070 6.97 7.05 6.89 222,000 0 3.9
13/09/2012
6.97
 592,150 6.89 6.97 6.89 375,000 20,000 6.3
12/09/2012
6.89
 476,560 6.89 7.13 6.89 239,990 11,520 4.1
11/09/2012
6.89
 1,185,470 6.58 6.89 6.42 410,330 20,000 6.7
10/09/2012
6.58
 691,770 6.82 6.82 6.50 295,800 5,000 4.9
07/09/2012
6.82
 797,660 6.74 6.86 6.78 640,250 369,800 4.7
06/09/2012
6.74
 926,620 6.46 6.74 6.42 439,230 69,100 6.3
05/09/2012
6.46
 1,277,450 6.19 6.46 6.35 389,390 51,000 5.6
04/09/2012
6.19
 205,380 5.92 6.19 5.92 121,530 0 1.9
31/08/2012
5.92
 153,970 5.99 5.99 5.92 71,110 0 1.1
30/08/2012
5.99
 358,990 5.88 6.07 5.72 140,980 0 2.2
29/08/2012
5.88
 170,280 5.60 5.88 5.68 69,400 0 1.0
28/08/2012
5.60
 171,660 5.56 5.68 5.37 30,500 5,000 0.4
27/08/2012
5.56
 188,110 5.84 5.84 5.56 2,200 0 0.0
24/08/2012
5.84
 767,680 5.60 5.88 5.33 177,300 0 2.4
23/08/2012
5.60
 192,290 5.88 5.88 5.60 2,500 0 0.0
22/08/2012
5.88
 579,690 6.15 6.15 5.88 59,900 4,100 0.8
21/08/2012
6.15
 437,070 6.46 6.46 6.15 2,250 0 0.0
20/08/2012
6.46
 187,030 6.31 6.46 6.39 0 0 0
17/08/2012
6.31
 187,580 6.31 6.35 6.27 2,000 0 0.0
16/08/2012
6.31
 87,530 6.39 6.39 6.27 0 0 0
15/08/2012
6.39
 74,940 6.39 6.42 6.31 0 0 0
14/08/2012
6.39
 153,010 6.35 6.46 6.27 0 0 0
13/08/2012
6.35
 107,700 6.46 6.46 6.27 0 10,000 -0.2
10/08/2012
6.46
 65,130 6.54 6.58 6.46 0 300 -0.0
09/08/2012
6.54
 58,140 6.50 6.62 6.50 0 0 0
08/08/2012
6.50
 42,500 6.50 6.54 6.46 0 0 0
07/08/2012
6.50
 36,170 6.58 6.58 6.46 1,000 0 0.0
06/08/2012
6.58
 219,000 6.42 6.62 6.46 300 0 0.0
03/08/2012
6.42
 83,000 6.46 6.50 6.42 14,700 700 0.2
02/08/2012
6.46
 79,030 6.46 6.54 6.42 20,550 0 0.3
01/08/2012
6.46
 134,190 6.50 6.50 6.39 77,800 0 1.3
31/07/2012
6.50
 84,530 6.46 6.54 6.42 25,000 0 0.4
30/07/2012
6.46
 62,670 6.46 6.50 6.39 40 0 0.0
27/07/2012
6.46
 289,560 6.54 6.62 6.42 10,000 0 0.2
26/07/2012
6.54
 170,130 6.58 6.66 6.50 1,500 47,000 -0.8
25/07/2012
6.58
 244,040 6.54 6.66 6.50 16,540 94,000 -1.3

Chính sách bảo mật | Điều khoản sử dụng |