CTCP Đại lý Vận tải SAFI (sfi)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.50 -1.75% 19,600 -800 0
26.25
28.90
28
2 tháng
(2026-04-13) 		-0.45 -1.58% 61,600 -23,600 0
26.25
29
28
3 tháng
(2026-03-16) 		0.15 0.54% 118,300 -19,700 0.1
25.90
29
28
6 tháng
(2025-12-15) 		2.60 10.24% 436,300 -45,600 -0.6
23.80
29.50
28
12 tháng
(2025-06-17) 		2.86 11.37% 826,600 -300,200 -7.2
23.80
29.50
28
24 tháng
(2024-06-24) 		-1.96 -6.53% 1,785,600 -375,350 -9.4
21.47
29.96
28
36 tháng
(2023-06-28) 		0.28 0.99% 3,841,300 -46,759 2.3
21.47
30.75
28
60 tháng
(2021-07-08) 		11.86 73.47% 9,804,300 26,936 -7.8
15.54
37.80
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/03/2013
4.74
 8,940 4.71 4.95 4.56 20 0 0.0
18/03/2013
4.71
 47,660 4.41 4.71 4.54 0 0 0
15/03/2013
4.41
 40,510 4.13 4.41 4.15 0 0 0
14/03/2013
4.13
 12,400 4.11 4.15 4.11 0 0 0
13/03/2013
4.11
 7,020 4.13 4.13 3.98 10 0 0.0
12/03/2013
4.13
 1,440 4.11 4.13 4.11 500 0 0.0
11/03/2013
4.11
 70 4.11 4.11 3.85 0 0 0
08/03/2013
4.11
 1,020 4.00 4.11 3.98 0 0 0
07/03/2013
4.00
 100 4.00 4.00 3.89 90 0 0.0
06/03/2013
4.00
 1,480 3.98 4.00 3.98 0 0 0
05/03/2013
3.98
 6,060 3.98 3.98 3.72 3,500 0 0.1
04/03/2013
3.98
 100 3.98 3.98 3.98 0 0 0
01/03/2013
3.98
 2,250 4.00 4.00 3.89 1,380 0 0.0
28/02/2013
4.00
 1,580 3.94 4.00 3.96 100 0 0.0
27/02/2013
3.94
 3,320 4.15 4.15 3.94 3,200 0 0.1
26/02/2013
4.15
 5,000 4.11 4.15 4.15 0 0 0
25/02/2013
4.11
 320 3.94 4.11 3.94 310 0 0.0
22/02/2013
3.94
 15,800 3.94 4.04 3.94 13,300 0 0.2
21/02/2013
3.94
 15,840 4.00 4.00 3.94 5,780 0 0.1
20/02/2013
4.00
 22,000 4.04 4.04 3.94 22,000 800 0.4
19/02/2013
4.04
 60 4.04 4.04 3.91 0 0 0
18/02/2013
4.04
 2,740 3.85 4.11 3.89 2,000 0 0.0
08/02/2013
3.85
 2,300 3.96 4.11 3.85 2,300 0 0.0
07/02/2013
3.96
 2,800 4.00 4.00 3.89 2,790 0 0.1
06/02/2013
4.00
 4,820 3.94 4.00 3.89 0 0 0
05/02/2013
3.94
 1,040 3.98 3.98 3.89 0 0 0
04/02/2013
3.98
 1,180 4.00 4.00 3.87 0 0 0
01/02/2013
4.00
 0 4.00 4.00 4.00 0 0 0
31/01/2013
4.00
 2,740 4.00 4.00 3.81 0 0 0
30/01/2013
4.00
 28,320 3.87 4.00 3.81 1,050 0 0.0
29/01/2013
3.87
 0 3.87 3.87 3.87 0 0 0
28/01/2013
3.87
 2,570 3.87 3.87 3.76 0 0 0
25/01/2013
3.87
 6,810 3.74 3.87 3.74 3,600 0 0.1
24/01/2013
3.74
 3,530 3.87 3.87 3.74 0 0 0
23/01/2013
3.87
 4,350 3.89 3.89 3.72 1,200 3,000 -0.0
22/01/2013
3.89
 1,340 3.76 3.89 3.72 800 0 0.0
21/01/2013
3.76
 2,180 3.70 3.76 3.72 0 0 0
18/01/2013
3.70
 5,200 3.72 3.72 3.70 3,200 0 0.1
17/01/2013
3.72
 7,990 3.74 3.74 3.72 3,600 0 0.1
16/01/2013
3.74
 2,260 3.74 3.74 3.72 200 0 0.0
15/01/2013
3.74
 14,920 3.72 3.74 3.72 3,600 0 0.1
14/01/2013
3.72
 11,370 3.74 3.74 3.72 1,370 0 0.0
11/01/2013
3.74
 3,110 3.74 3.76 3.72 0 0 0
10/01/2013
3.74
 19,440 3.70 3.74 3.68 2,400 0 0.0
09/01/2013
3.70
 11,480 3.70 3.74 3.68 0 0 0
08/01/2013
3.70
 29,100 3.72 3.72 3.57 3,700 0 0.1
07/01/2013
3.72
 2,400 3.65 3.72 3.57 90 0 0.0
04/01/2013
3.65
 20 3.76 3.76 3.65 0 0 0
03/01/2013
3.76
 2,460 3.72 3.76 3.57 1,000 0 0.0
02/01/2013
3.72
 8,310 3.68 3.72 3.57 3,700 0 0.1
28/12/2012
3.68
 10 3.61 3.68 3.68 0 0 0
27/12/2012
3.61
 2,270 3.61 3.63 3.61 2,170 0 0.0
26/12/2012
3.61
 500 3.61 3.61 3.61 500 0 0.0
25/12/2012
3.61
 0 3.61 3.61 3.61 0 0 0
24/12/2012
3.61
 500 3.61 3.61 3.61 500 0 0.0
21/12/2012
3.61
 800 3.63 3.63 3.61 800 0 0.0
20/12/2012
3.63
 3,640 3.65 3.68 3.63 1,020 0 0.0
19/12/2012
3.65
 1,500 3.68 3.68 3.65 0 0 0
18/12/2012
3.68
 3,850 3.70 3.70 3.63 3,300 0 0.1
17/12/2012
3.70
 10 3.68 3.70 3.70 0 0 0
14/12/2012
3.68
 810 3.68 3.68 3.68 0 0 0
13/12/2012
3.68
 950 3.70 3.70 3.68 0 0 0
12/12/2012
3.70
 1,520 3.70 3.72 3.63 1,260 0 0.0
11/12/2012
3.70
 9,600 3.70 3.72 3.68 0 0 0
10/12/2012
3.70
 10 3.65 3.70 3.70 0 0 0
07/12/2012
3.65
 1,010 3.74 3.74 3.65 540 0 0.0
06/12/2012
3.74
 20 3.74 3.74 3.74 0 0 0
05/12/2012
3.74
 20 3.70 3.74 3.74 0 0 0
04/12/2012
3.70
 31,540 3.63 3.72 3.65 0 0 0
03/12/2012
3.63
 6,200 3.63 3.68 3.63 0 0 0
30/11/2012
3.63
 20 3.59 3.63 3.63 0 0 0
29/11/2012
3.59
 140 3.57 3.59 3.59 0 100 -0.0
28/11/2012
3.57
 640 3.57 3.72 3.57 550 0 0.0
27/11/2012
3.57
 100 3.68 3.68 3.57 100 100 0
26/11/2012
3.68
 3,050 3.65 3.68 3.57 3,030 0 0.0
23/11/2012
3.65
 90 3.57 3.68 3.57 10 0 0.0
22/11/2012
3.57
 110 3.70 3.70 3.57 90 0 0.0
21/11/2012
3.70
 10 3.68 3.70 3.70 0 0 0
20/11/2012
3.68
 0 3.68 3.68 3.68 0 0 0
19/11/2012
3.68
 2,810 3.65 3.68 3.57 2,800 0 0.0
16/11/2012
3.65
 4,200 3.65 3.65 3.65 3,600 0 0.1
15/11/2012
3.65
 5,910 3.68 3.72 3.65 5,890 0 0.1
14/11/2012
3.68
 19,710 3.68 3.70 3.65 510 0 0.0
13/11/2012
3.68
 5,520 3.63 3.70 3.61 0 0 0
12/11/2012
3.63
 30,420 3.46 3.63 3.48 2,000 0 0.0
09/11/2012
3.46
 4,870 3.44 3.46 3.37 0 0 0
08/11/2012
3.44
 800 3.44 3.44 3.39 0 0 0
07/11/2012
3.44
 10 3.44 3.44 3.44 0 0 0
06/11/2012
3.44
 2,190 3.48 3.48 3.44 1,000 0 0.0
05/11/2012
3.48
 12,800 3.33 3.48 3.33 4,000 0 0.1
02/11/2012
3.33
 12,580 3.33 3.35 3.24 4,000 0 0.1
01/11/2012
3.33
 4,800 3.37 3.39 3.33 800 0 0.0
31/10/2012
3.37
 4,450 3.44 3.44 3.31 0 0 0
30/10/2012
3.44
 710 3.33 3.44 3.33 0 0 0
29/10/2012
3.33
 3,990 3.33 3.33 3.31 0 0 0
26/10/2012
3.33
 2,410 3.31 3.33 3.29 200 0 0.0
25/10/2012
3.31
 2,810 3.29 3.31 3.29 500 0 0.0
24/10/2012
3.29
 1,600 3.29 3.33 3.29 1,390 0 0.0
23/10/2012
3.29
 3,190 3.29 3.29 3.29 3,190 0 0.0
22/10/2012
3.29
 4,120 3.42 3.42 3.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |