CTCP Khách sạn Sài Gòn (sgh)

20
-2
(-9.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		2.20 11.11% 5,100 -1,100 -0.0
19.80
27.50
22
2 tháng
(2026-01-19) 		-5.50 -20% 7,400 -1,100 -0.0
18
27.50
22
3 tháng
(2025-12-18) 		-5 -18.52% 7,600 -1,100 -0.0
18
27.50
22
6 tháng
(2025-09-19) 		-8.20 -27.15% 10,400 -1,100 -0.0
18
30.20
22
12 tháng
(2025-03-24) 		-8.18 -27.10% 272,400 2,400 0.1
18
30.20
22
24 tháng
(2024-03-28) 		1 4.77% 1,054,916 7,900 0.3
18
38.53
22
36 tháng
(2023-04-03) 		0.82 3.86% 2,751,012 7,000 0.3
18
38.53
22
60 tháng
(2021-04-13) 		-9.35 -29.82% 7,436,643 -4,210 -0.1
18
60.64
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/12/2012
12.10
 0 12.10 12.10 12.10 0 0 0
18/12/2012
12.10
 0 12.10 12.10 12.10 0 0 0
17/12/2012
12.10
 0 12.10 12.10 12.10 0 0 0
14/12/2012
12.10
 0 12.10 12.10 12.10 0 0 0
13/12/2012
12.10
 0 12.10 12.10 12.10 0 0 0
12/12/2012
12.10
 0 12.10 12.10 12.10 0 0 0
11/12/2012
12.10
 0 12.10 12.10 12.10 0 0 0
10/12/2012
12.10
 0 12.10 12.10 12.10 0 0 0
07/12/2012
12.10
 0 12.10 12.10 12.10 0 0 0
06/12/2012
12.10
 0 12.10 12.10 12.10 0 0 0
05/12/2012
12.10
 0 12.10 12.10 12.10 0 0 0
04/12/2012
12.10
 0 12.10 12.10 12.10 0 0 0
03/12/2012
12.10
 0 12.10 12.10 12.10 0 0 0
30/11/2012
12.10
 0 12.10 12.10 12.10 0 0 0
29/11/2012
12.10
 0 12.10 12.10 12.10 0 0 0
28/11/2012
12.10
 0 12.10 12.10 12.10 79,200 79,200 0
27/11/2012
12.10
 0 12.10 12.10 12.10 0 0 0
26/11/2012
12.10
 0 12.10 12.10 12.10 0 0 0
23/11/2012
12.10
 0 12.10 12.10 12.10 0 0 0
22/11/2012
12.10
 0 12.10 12.10 12.10 0 0 0
21/11/2012
12.10
 0 12.10 12.10 12.10 0 0 0
20/11/2012
12.10
 0 12.10 12.10 12.10 0 0 0
19/11/2012
12.10
 0 12.10 12.10 12.10 0 0 0
16/11/2012
12.10
 0 12.10 12.10 12.10 0 0 0
15/11/2012
12.10
 0 12.10 12.10 12.10 0 0 0
14/11/2012
12.10
 0 12.10 12.10 12.10 0 0 0
13/11/2012
12.10
 0 12.10 12.10 12.10 0 0 0
12/11/2012
12.10
 0 12.10 12.10 12.10 0 0 0
09/11/2012
12.10
 0 12.10 12.10 12.10 0 0 0
08/11/2012
12.10
 0 12.10 12.10 12.10 0 0 0
07/11/2012
12.10
 0 12.10 12.10 12.10 0 0 0
06/11/2012
12.10
 0 12.10 12.10 12.10 0 0 0
05/11/2012
12.10
 0 12.10 12.10 12.10 0 0 0
02/11/2012
12.10
 0 12.10 12.10 12.10 0 0 0
01/11/2012
12.10
 0 12.10 12.10 12.10 0 0 0
31/10/2012
12.10
 0 12.10 12.10 12.10 0 0 0
30/10/2012
12.10
 0 12.10 12.10 12.10 0 0 0
29/10/2012
12.10
 0 12.10 12.10 12.10 0 0 0
26/10/2012
12.10
 0 12.10 12.10 12.10 0 0 0
25/10/2012
12.10
 0 12.10 12.10 12.10 0 0 0
24/10/2012
12.10
 0 12.10 12.10 12.10 0 0 0
23/10/2012
12.10
 0 12.10 12.10 12.10 0 0 0
22/10/2012
12.10
 1,500 12.10 12.10 12.10 1,500 0 0.1
19/10/2012
12.10
 500 12.10 12.10 12.10 500 0 0.0
18/10/2012
12.10
 0 12.10 12.10 12.10 0 0 0
17/10/2012
12.10
 0 12.10 12.10 12.10 0 0 0
16/10/2012
12.10
 0 12.10 12.10 12.10 0 0 0
15/10/2012
12.10
 100 12.10 12.10 12.10 100 0 0.0
12/10/2012
12.10
 400 12.29 12.29 12.10 400 0 0.0
11/10/2012
12.29
 0 12.29 12.29 12.29 0 0 0
10/10/2012
12.29
 0 12.29 12.29 12.29 0 0 0
09/10/2012
12.29
 0 12.29 12.29 12.29 0 0 0
08/10/2012
12.29
 0 12.29 12.29 12.29 0 0 0
05/10/2012
12.29
 0 12.29 12.29 12.29 0 0 0
04/10/2012
12.29
 0 12.29 12.29 12.29 0 0 0
03/10/2012
12.29
 0 12.29 12.29 12.29 0 0 0
02/10/2012
12.29
 1,000 12.29 12.29 12.29 900 0 0.1
01/10/2012
12.29
 0 12.29 12.29 12.29 0 0 0
28/09/2012
12.29
 0 12.29 12.29 12.29 0 0 0
27/09/2012
12.29
 0 12.29 12.29 12.29 0 0 0
26/09/2012
12.29
 0 12.29 12.29 12.29 0 0 0
25/09/2012
12.29
 100 11.74 12.29 12.29 100 100 0
24/09/2012
11.74
 100 11.20 11.74 11.74 0 100 -0.0
21/09/2012
11.20
 100 11.76 11.76 11.20 0 0 0
20/09/2012
11.76
 100 12.63 12.63 11.76 0 0 0
19/09/2012
12.63
 0 12.63 12.63 12.63 0 0 0
18/09/2012
12.63
 100 13.57 13.57 12.63 0 0 0
17/09/2012
13.57
 100 14.58 14.58 13.57 0 0 0
14/09/2012
14.58
 0 14.58 14.58 14.58 0 0 0
13/09/2012
14.58
 0 14.58 14.58 14.58 0 0 0
12/09/2012
14.58
 0 14.58 14.58 14.58 0 0 0
11/09/2012
14.58
 0 14.58 14.58 14.58 0 0 0
10/09/2012
14.58
 0 14.58 14.58 14.58 0 0 0
07/09/2012
14.58
 0 14.58 14.58 14.58 0 0 0
06/09/2012
14.58
 0 14.58 14.58 14.58 0 0 0
05/09/2012
14.58
 0 14.58 14.58 14.58 0 0 0
04/09/2012
14.58
 0 14.58 14.58 14.58 0 0 0
31/08/2012
14.58
 0 14.58 14.58 14.58 0 0 0
30/08/2012
14.58
 0 14.58 14.58 14.58 0 0 0
29/08/2012
14.58
 0 14.58 14.58 14.58 0 0 0
28/08/2012
14.58
 0 14.58 14.58 14.58 0 0 0
27/08/2012
14.58
 0 14.58 14.58 14.58 0 0 0
24/08/2012
14.58
 0 14.58 14.58 14.58 0 0 0
23/08/2012
14.58
 12,600 15.66 15.66 14.58 12,600 0 1.0
22/08/2012
15.66
 0 15.66 15.66 15.66 0 0 0
21/08/2012
15.66
 0 15.66 15.66 15.66 0 0 0
20/08/2012
15.66
 0 15.66 15.66 15.66 0 0 0
17/08/2012
15.66
 0 15.66 15.66 15.66 0 0 0
16/08/2012
15.66
 0 15.66 15.66 15.66 0 0 0
15/08/2012
15.66
 0 15.66 15.66 15.66 0 0 0
14/08/2012
15.66
 0 15.66 15.66 15.66 0 0 0
13/08/2012
15.66
 0 15.66 15.66 15.66 0 0 0
10/08/2012
15.66
 0 15.66 15.66 15.66 0 0 0
09/08/2012
15.66
 0 15.66 15.66 15.66 0 0 0
08/08/2012
15.66
 0 15.66 15.66 15.66 0 0 0
07/08/2012
15.66
 0 15.66 15.66 15.66 0 0 0
06/08/2012
15.66
 0 15.66 15.66 15.66 0 0 0
03/08/2012
15.66
 0 15.66 15.66 15.66 0 0 0
02/08/2012
15.66
 0 15.66 15.66 15.66 0 0 0
01/08/2012
15.66
 0 15.66 15.66 15.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |