CTCP Thủy điện Miền Nam (shp)

31.50
-0.60
(-1.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.90 -2.73% 78,900 0 0
31.20
33
31.50
2 tháng
(2026-06-01) 		-0.44 -1.35% 162,200 0 0
31.20
33.65
31.50
3 tháng
(2026-05-04) 		-0.16 -0.49% 235,500 0 0
31.20
33.65
31.50
6 tháng
(2026-01-30) 		0.43 1.37% 538,200 0 0
31.20
33.65
31.50
12 tháng
(2025-08-04) 		-0.35 -1.07% 1,384,100 0 0
31.16
33.65
31.50
24 tháng
(2024-08-08) 		3.90 13.84% 3,683,000 -5,166,377 -185.7
28.20
33.65
31.50
36 tháng
(2023-08-14) 		9.75 43.61% 5,971,500 -5,167,677 -185.8
21.38
33.65
31.50
60 tháng
(2021-08-24) 		19.13 147.52% 13,926,900 -5,114,118 -194.5
12.91
33.65
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/05/2013
2.49
 3,000 2.55 2.55 2.49 0 0 0
26/04/2013
2.55
 0 2.55 2.55 2.55 0 0 0
25/04/2013
2.55
 0 2.55 2.55 2.55 0 0 0
24/04/2013
2.55
 2,000 2.55 2.55 2.55 0 0 0
23/04/2013
2.55
 2,000 2.52 2.55 2.55 0 0 0
22/04/2013
2.52
 2,000 2.52 2.52 2.52 0 0 0
18/04/2013
2.52
 0 2.52 2.52 2.52 0 0 0
17/04/2013
2.52
 5,000 2.49 2.52 2.52 0 0 0
16/04/2013
2.49
 9,000 2.46 2.49 2.46 0 0 0
15/04/2013
2.46
 3,700 2.46 2.46 2.46 0 0 0
12/04/2013
2.46
 12,400 2.52 2.52 2.46 0 0 0
11/04/2013
2.52
 1,800 2.52 2.52 2.52 0 0 0
10/04/2013
2.52
 5,000 2.55 2.55 2.52 0 0 0
09/04/2013
2.55
 43,900 2.52 2.55 2.55 0 0 0
08/04/2013
2.52
 10,200 2.55 2.55 2.52 0 0 0
05/04/2013
2.55
 16,200 2.55 2.55 2.52 0 0 0
04/04/2013
2.55
 11,000 2.42 2.55 2.52 0 0 0
03/04/2013
2.42
 0 2.42 2.42 2.42 0 0 0
02/04/2013
2.42
 500 2.42 2.42 2.42 0 0 0
01/04/2013
2.42
 100 2.36 2.42 2.42 0 0 0
29/03/2013
2.36
 5,000 2.39 2.39 2.36 0 0 0
28/03/2013
2.39
 2,000 2.39 2.39 2.39 0 0 0
27/03/2013
2.39
 0 2.39 2.39 2.39 0 0 0
26/03/2013
2.39
 800 2.39 2.39 2.39 0 0 0
25/03/2013
2.39
 10,700 2.46 2.46 2.39 0 0 0
22/03/2013
2.46
 3,000 2.36 2.46 2.46 0 0 0
21/03/2013
2.36
 0 2.33 2.36 2.36 0 0 0
20/03/2013
2.33
 19,000 2.39 2.39 2.33 0 0 0
19/03/2013
2.39
 5,700 2.36 2.39 2.36 0 0 0
18/03/2013
2.36
 0 2.39 2.36 2.36 0 0 0
15/03/2013
2.39
 12,500 2.36 2.39 2.36 0 0 0
14/03/2013
2.36
 13,000 2.33 2.39 2.36 0 0 0
13/03/2013
2.33
 2,000 2.36 2.36 2.33 0 0 0
12/03/2013
2.36
 5,700 2.36 2.36 2.36 0 0 0
11/03/2013
2.36
 4,000 2.39 2.39 2.36 0 0 0
08/03/2013
2.39
 7,800 2.36 2.39 2.39 0 0 0
07/03/2013
2.36
 4,200 2.39 2.39 2.36 0 0 0
06/03/2013
2.39
 11,600 2.39 2.39 2.39 0 0 0
05/03/2013
2.39
 300 2.39 2.39 2.39 0 0 0
04/03/2013
2.39
 5,000 2.49 2.49 2.39 0 0 0
01/03/2013
2.49
 0 2.49 2.49 2.49 0 0 0
28/02/2013
2.49
 5,500 2.49 2.49 2.49 0 0 0
27/02/2013
2.49
 900 2.49 2.49 2.49 0 0 0
26/02/2013
2.49
 1,700 2.49 2.55 2.49 0 0 0
25/02/2013
2.49
 9,000 2.49 2.49 2.46 0 0 0
22/02/2013
2.49
 7,100 2.52 2.52 2.49 0 0 0
21/02/2013
2.52
 38,000 2.52 2.52 2.52 0 0 0
20/02/2013
2.52
 200 2.52 2.52 2.52 0 0 0
19/02/2013
2.52
 30,400 2.52 2.55 2.52 0 0 0
18/02/2013
2.52
 22,000 2.49 2.52 2.49 0 0 0
08/02/2013
2.49
 20,000 2.46 2.49 2.49 0 0 0
07/02/2013
2.46
 13,200 2.42 2.46 2.42 0 0 0
06/02/2013
2.42
 28,900 2.39 2.42 2.42 0 0 0
05/02/2013
2.39
 14,000 2.33 2.39 2.33 0 0 0
04/02/2013
2.33
 5,000 2.33 2.33 2.33 0 0 0
01/02/2013
2.33
 8,000 2.30 2.33 2.33 0 0 0
31/01/2013
2.30
 1,400 2.26 2.30 2.30 0 0 0
30/01/2013
2.26
 1,000 2.23 2.26 2.26 0 0 0
29/01/2013
2.23
 21,900 2.23 2.23 2.23 0 0 0
28/01/2013
2.23
 30,000 2.23 2.23 2.20 0 0 0
25/01/2013
2.23
 18,000 2.23 2.23 2.17 0 0 0
24/01/2013
2.23
 6,600 2.20 2.23 2.23 0 0 0
23/01/2013
2.20
 26,400 2.14 2.23 2.20 0 0 0
22/01/2013
2.14
 1,000 2.14 2.14 2.14 0 0 0
21/01/2013
2.14
 100 2.23 2.23 2.14 0 0 0
18/01/2013
2.23
 12,100 2.23 2.23 2.07 0 0 0
17/01/2013
2.23
 10,000 2.23 2.23 2.23 0 0 0
16/01/2013
2.23
 3,500 2.07 2.23 2.23 0 0 0
15/01/2013
2.07
 10,100 2.23 2.23 2.04 0 0 0
14/01/2013
2.23
 6,500 2.07 2.23 2.23 0 0 0
11/01/2013
2.07
 7,000 2.17 2.17 2.07 0 0 0
10/01/2013
2.17
 13,800 2.33 2.33 2.14 0 0 0
09/01/2013
2.33
 0 2.30 2.33 2.33 0 0 0
08/01/2013
2.30
 17,800 2.33 2.33 2.10 0 0 0
07/01/2013
2.33
 6,000 2.30 2.33 2.30 0 0 0
04/01/2013
2.30
 600 2.36 2.36 2.30 0 0 0
03/01/2013
2.36
 22,000 2.23 2.36 2.01 0 0 0
02/01/2013
2.23
 12,700 1.91 2.23 2.04 0 0 0
28/12/2012
1.91
 9,200 2.01 2.14 1.85 0 0 0
27/12/2012
2.01
 11,500 1.91 2.01 1.75 0 0 0
26/12/2012
1.91
 2,700 1.88 1.91 1.82 0 0 0
25/12/2012
1.88
 0 1.91 1.88 1.88 0 0 0
24/12/2012
1.91
 6,100 1.91 1.91 1.88 0 0 0
21/12/2012
1.91
 28,600 1.85 1.91 1.88 0 0 0
20/12/2012
1.85
 5,500 1.91 1.91 1.85 0 0 0
19/12/2012
1.91
 7,000 1.82 1.98 1.85 0 0 0
18/12/2012
1.82
 23,500 1.82 1.82 1.82 0 0 0
17/12/2012
1.82
 9,500 1.79 1.82 1.82 0 0 0
14/12/2012
1.79
 1,500 1.75 1.79 1.79 0 0 0
13/12/2012
1.75
 8,000 1.79 1.79 1.75 0 0 0
12/12/2012
1.79
 13,300 1.82 1.82 1.66 0 0 0
11/12/2012
1.82
 4,200 1.79 1.82 1.79 0 0 0
10/12/2012
1.79
 0 1.79 1.79 1.79 0 0 0
07/12/2012
1.79
 7,000 1.75 1.79 1.79 0 0 0
06/12/2012
1.75
 2,000 1.75 1.75 1.75 0 0 0
05/12/2012
1.75
 0 1.72 1.75 1.75 0 0 0
04/12/2012
1.72
 13,400 1.72 1.75 1.72 0 0 0
03/12/2012
1.72
 0 1.72 1.72 1.72 0 0 0
30/11/2012
1.72
 5,000 1.72 1.72 1.72 0 0 0
29/11/2012
1.72
 2,000 1.79 1.79 1.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |