CTCP Thủy điện Miền Nam (shp)

34.65
0.15
(0.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.40 1.18% 129,600 0 0
34
34.55
34.50
2 tháng
(2025-11-28) 		-0.50 -1.43% 259,500 0 0
34
34.95
34.50
3 tháng
(2025-10-29) 		-0.50 -1.43% 337,900 0 0
34
35.10
34.50
6 tháng
(2025-07-31) 		-0.90 -2.56% 846,800 0 0
34
35.69
34.50
12 tháng
(2025-02-03) 		2.01 6.19% 1,924,400 -5,163,177 -185.6
32.21
35.69
34.50
24 tháng
(2024-02-07) 		6.57 23.59% 4,002,600 -5,166,477 -185.7
27.66
35.69
34.50
36 tháng
(2023-02-13) 		13.58 65.19% 7,607,300 -5,217,777 -191.8
20.82
35.69
34.50
60 tháng
(2021-02-22) 		20.31 144.22% 14,563,000 -4,905,918 -189.8
12.52
35.69
34.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2012
1.91
 0 1.91 1.91 1.91 0 0 0
25/10/2012
1.91
 20,000 1.91 1.91 1.91 0 0 0
24/10/2012
1.91
 8,700 1.91 1.91 1.91 0 0 0
23/10/2012
1.91
 0 1.91 1.91 1.91 0 0 0
22/10/2012
1.91
 15,000 1.91 1.91 1.91 0 0 0
19/10/2012
1.91
 0 1.91 1.91 1.91 0 0 0
18/10/2012
1.91
 2,100 1.91 1.91 1.91 0 0 0
17/10/2012
1.91
 3,000 1.88 1.91 1.91 0 0 0
16/10/2012
1.88
 16,000 1.88 1.88 1.84 0 0 0
15/10/2012
1.88
 9,300 1.84 1.88 1.88 0 0 0
12/10/2012
1.84
 4,000 1.81 1.84 1.84 0 0 0
11/10/2012
1.81
 0 1.81 1.81 1.81 0 0 0
10/10/2012
1.81
 0 1.81 1.81 1.81 0 0 0
09/10/2012
1.81
 0 1.81 1.81 1.81 0 0 0
08/10/2012
1.81
 0 1.81 1.81 1.81 0 0 0
05/10/2012
1.81
 4,100 1.81 1.91 1.81 0 0 0
04/10/2012
1.81
 100 1.84 1.84 1.81 0 0 0
03/10/2012
1.84
 0 1.84 1.84 1.84 0 0 0
02/10/2012
1.84
 500 1.81 1.84 1.84 0 0 0
01/10/2012
1.81
 6,000 1.67 1.81 1.74 0 0 0
28/09/2012
1.67
 0 1.67 1.67 1.67 0 0 0
27/09/2012
1.67
 100 1.84 1.84 1.67 0 0 0
26/09/2012
1.84
 100 1.81 1.84 1.84 0 0 0
25/09/2012
1.81
 0 1.81 1.81 1.81 0 0 0
24/09/2012
1.81
 18,000 1.81 1.81 1.81 0 0 0
21/09/2012
1.81
 28,900 1.81 1.81 1.74 0 0 0
20/09/2012
1.81
 200 1.81 1.81 1.81 0 0 0
19/09/2012
1.81
 60,400 1.77 1.81 1.77 0 0 0
18/09/2012
1.77
 17,000 1.77 1.77 1.77 0 0 0
17/09/2012
1.77
 18,500 1.91 1.91 1.74 0 0 0
14/09/2012
1.91
 100 1.74 1.91 1.91 0 0 0
13/09/2012
1.74
 0 1.74 1.74 1.74 0 0 0
12/09/2012
1.74
 9,300 1.74 1.74 1.70 0 0 0
11/09/2012
1.74
 0 1.74 1.74 1.74 0 0 0
10/09/2012
1.74
 48,800 1.91 1.91 1.74 100 0 0.0
07/09/2012
1.91
 100 1.74 1.91 1.91 0 0 0
06/09/2012
1.74
 0 1.74 1.74 1.74 0 0 0
05/09/2012
1.74
 0 1.74 1.74 1.74 0 0 0
04/09/2012
1.74
 9,200 1.84 1.84 1.74 0 0 0
31/08/2012
1.84
 0 1.84 1.84 1.84 0 0 0
30/08/2012
1.84
 100 1.70 1.84 1.84 0 0 0
29/08/2012
1.70
 100 1.84 1.84 1.70 0 0 0
28/08/2012
1.84
 15,200 1.67 1.84 1.57 0 0 0
27/08/2012
1.67
 14,000 1.77 1.77 1.67 0 0 0
24/08/2012
1.77
 0 1.77 1.77 1.77 0 0 0
23/08/2012
1.77
 0 1.77 1.77 1.77 0 0 0
22/08/2012
1.77
 0 1.91 1.77 1.77 0 0 0
21/08/2012
1.91
 29,700 1.88 1.91 1.70 0 0 0
20/08/2012
1.88
 20,600 2.05 2.05 1.88 0 0 0
17/08/2012
2.05
 15,000 1.84 2.05 2.05 0 0 0
16/08/2012
1.84
 300 1.84 1.91 1.84 0 0 0
15/08/2012
1.84
 15,000 1.81 1.84 1.84 0 0 0
14/08/2012
1.81
 500 1.81 1.81 1.81 0 0 0
13/08/2012
1.81
 100 1.74 1.81 1.81 0 0 0
10/08/2012
1.74
 0 1.74 1.74 1.74 0 0 0
09/08/2012
1.74
 60,000 1.74 1.81 1.74 0 0 0
08/08/2012
1.74
 100 1.84 1.84 1.74 0 0 0
07/08/2012
1.84
 2,800 1.84 1.84 1.84 0 0 0
06/08/2012
1.84
 0 1.84 1.84 1.84 0 0 0
03/08/2012
1.84
 0 1.84 1.84 1.84 0 0 0
02/08/2012
1.84
 100 1.88 1.88 1.84 0 0 0
01/08/2012
1.88
 1,000 1.91 1.91 1.88 0 0 0
31/07/2012
1.91
 9,800 1.84 1.91 1.91 0 0 0
30/07/2012
1.84
 200 1.84 1.84 1.84 0 0 0
27/07/2012
1.84
 0 1.84 1.84 1.84 0 0 0
26/07/2012
1.84
 0 1.84 1.84 1.84 0 0 0
25/07/2012
1.84
 6,100 1.81 1.88 1.81 0 0 0
24/07/2012
1.81
 1,200 1.74 1.88 1.81 0 0 0
23/07/2012
1.74
 200 1.81 1.98 1.74 0 0 0
20/07/2012
1.81
 100 1.81 1.81 1.81 0 0 0
19/07/2012
1.81
 0 1.81 1.81 1.81 0 0 0
18/07/2012
1.81
 0 1.81 1.81 1.81 0 0 0
17/07/2012
1.81
 1,000 1.81 1.81 1.81 0 0 0
16/07/2012
1.81
 4,100 1.84 1.84 1.81 0 0 0
13/07/2012
1.84
 3,200 1.70 1.88 1.81 0 0 0
12/07/2012
1.70
 37,300 1.88 1.88 1.70 0 0 0
11/07/2012
1.88
 4,000 1.84 1.88 1.88 0 0 0
10/07/2012
1.84
 3,000 1.84 1.84 1.84 0 0 0
09/07/2012
1.84
 15,500 1.81 1.84 1.81 0 0 0
06/07/2012
1.81
 8,900 1.77 1.81 1.81 0 0 0
05/07/2012
1.77
 8,000 1.91 1.91 1.77 0 0 0
04/07/2012
1.91
 10,700 1.91 1.91 1.88 0 0 0
03/07/2012
1.91
 1,300 1.88 1.91 1.88 0 0 0
02/07/2012
1.88
 5,100 1.91 1.91 1.88 100 0 0.0
29/06/2012
1.91
 20,400 1.84 1.91 1.77 0 0 0
28/06/2012
1.84
 9,000 1.88 1.88 1.84 0 0 0
27/06/2012
1.88
 4,500 1.91 1.95 1.77 0 0 0
26/06/2012
1.91
 10,000 1.98 1.98 1.91 0 0 0
25/06/2012
1.98
 3,900 1.91 1.98 1.91 0 0 0
22/06/2012
1.91
 11,000 1.91 1.95 1.91 0 0 0
21/06/2012
1.91
 33,100 1.91 1.91 1.77 0 0 0
20/06/2012
1.91
 10,000 1.91 1.91 1.88 0 0 0
19/06/2012
1.91
 7,700 1.91 2.02 1.81 0 0 0
18/06/2012
1.91
 6,500 1.98 1.98 1.91 0 0 0
15/06/2012
1.98
 14,500 1.84 1.98 1.81 0 0 0
14/06/2012
1.84
 38,800 1.81 1.91 1.81 0 0 0
13/06/2012
1.81
 5,100 1.81 1.81 1.74 0 0 0
12/06/2012
1.81
 2,600 1.74 1.95 1.77 0 0 0
11/06/2012
1.74
 24,700 1.74 1.91 1.74 0 0 0
08/06/2012
1.74
 100 1.74 1.74 1.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |