CTCP Thủy điện Miền Nam (shp)

34.15
-0.30
(-0.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0 0% 79,700 0 0
34.15
34.50
34.15
2 tháng
(2026-03-02) 		-0.10 -0.29% 213,100 0 0
34.10
34.80
34.15
3 tháng
(2026-01-29) 		0.83 2.46% 310,400 0 0
33.57
34.80
34.15
6 tháng
(2025-10-31) 		0.44 1.29% 641,900 0 0
33.04
34.80
34.15
12 tháng
(2025-05-05) 		1.37 4.15% 1,581,500 -5,163,177 -185.6
33.04
34.80
34.15
24 tháng
(2024-05-09) 		4.60 15.40% 3,892,600 -5,166,477 -185.7
29.34
34.80
34.15
36 tháng
(2023-05-15) 		12.84 59.41% 7,317,600 -5,184,677 -186.2
21.15
34.80
34.15
60 tháng
(2021-05-25) 		20.76 151.68% 14,164,000 -5,104,518 -194.3
12.16
34.80
34.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2013
2.33
 26,400 2.27 2.37 2.33 0 0 0
22/01/2013
2.27
 1,000 2.27 2.27 2.27 0 0 0
21/01/2013
2.27
 100 2.37 2.37 2.27 0 0 0
18/01/2013
2.37
 12,100 2.37 2.37 2.20 0 0 0
17/01/2013
2.37
 10,000 2.37 2.37 2.37 0 0 0
16/01/2013
2.37
 3,500 2.20 2.37 2.37 0 0 0
15/01/2013
2.20
 10,100 2.37 2.37 2.16 0 0 0
14/01/2013
2.37
 6,500 2.20 2.37 2.37 0 0 0
11/01/2013
2.20
 7,000 2.30 2.30 2.20 0 0 0
10/01/2013
2.30
 13,800 2.47 2.47 2.27 0 0 0
09/01/2013
2.47
 0 2.43 2.47 2.47 0 0 0
08/01/2013
2.43
 17,800 2.47 2.47 2.23 0 0 0
07/01/2013
2.47
 6,000 2.43 2.47 2.43 0 0 0
04/01/2013
2.43
 600 2.50 2.50 2.43 0 0 0
03/01/2013
2.50
 22,000 2.37 2.50 2.13 0 0 0
02/01/2013
2.37
 12,700 2.03 2.37 2.16 0 0 0
28/12/2012
2.03
 9,200 2.13 2.27 1.96 0 0 0
27/12/2012
2.13
 11,500 2.03 2.13 1.86 0 0 0
26/12/2012
2.03
 2,700 1.99 2.03 1.93 0 0 0
25/12/2012
1.99
 0 2.03 1.99 1.99 0 0 0
24/12/2012
2.03
 6,100 2.03 2.03 1.99 0 0 0
21/12/2012
2.03
 28,600 1.96 2.03 1.99 0 0 0
20/12/2012
1.96
 5,500 2.03 2.03 1.96 0 0 0
19/12/2012
2.03
 7,000 1.93 2.10 1.96 0 0 0
18/12/2012
1.93
 23,500 1.93 1.93 1.93 0 0 0
17/12/2012
1.93
 9,500 1.89 1.93 1.93 0 0 0
14/12/2012
1.89
 1,500 1.86 1.89 1.89 0 0 0
13/12/2012
1.86
 8,000 1.89 1.89 1.86 0 0 0
12/12/2012
1.89
 13,300 1.93 1.93 1.76 0 0 0
11/12/2012
1.93
 4,200 1.89 1.93 1.89 0 0 0
10/12/2012
1.89
 0 1.89 1.89 1.89 0 0 0
07/12/2012
1.89
 7,000 1.86 1.89 1.89 0 0 0
06/12/2012
1.86
 2,000 1.86 1.86 1.86 0 0 0
05/12/2012
1.86
 0 1.83 1.86 1.86 0 0 0
04/12/2012
1.83
 13,400 1.83 1.86 1.83 0 0 0
03/12/2012
1.83
 0 1.83 1.83 1.83 0 0 0
30/11/2012
1.83
 5,000 1.83 1.83 1.83 0 0 0
29/11/2012
1.83
 2,000 1.89 1.89 1.83 0 0 0
28/11/2012
1.89
 0 1.89 1.89 1.89 0 0 0
27/11/2012
1.89
 2,000 1.86 1.89 1.89 0 0 0
26/11/2012
1.86
 1,500 1.89 1.89 1.86 0 0 0
23/11/2012
1.89
 0 1.89 1.89 1.89 0 0 0
22/11/2012
1.89
 0 1.89 1.89 1.89 0 0 0
21/11/2012
1.89
 2,500 1.89 1.89 1.89 0 0 0
20/11/2012
1.89
 100 2.03 2.03 1.89 0 0 0
19/11/2012
2.03
 0 2.03 2.03 2.03 0 0 0
16/11/2012
2.03
 0 2.03 2.03 2.03 0 0 0
15/11/2012
2.03
 0 2.03 2.03 2.03 0 0 0
14/11/2012
2.03
 100 1.86 2.03 2.03 0 0 0
13/11/2012
1.86
 0 1.86 1.86 1.86 0 0 0
12/11/2012
1.86
 0 1.86 1.86 1.86 0 0 0
09/11/2012
1.86
 4,000 1.89 1.89 1.86 0 0 0
08/11/2012
1.89
 0 1.89 1.89 1.89 0 0 0
07/11/2012
1.89
 0 1.86 1.89 1.89 0 0 0
06/11/2012
1.86
 19,300 1.72 1.89 1.86 0 0 0
05/11/2012
1.72
 4,600 1.89 1.89 1.72 0 0 0
02/11/2012
1.89
 8,100 1.89 1.89 1.89 0 0 0
01/11/2012
1.89
 0 1.89 1.89 1.89 0 0 0
31/10/2012
1.89
 10,000 1.86 1.89 1.89 0 0 0
30/10/2012
1.86
 25,000 1.86 1.86 1.86 0 0 0
29/10/2012
1.86
 0 1.86 1.86 1.86 0 0 0
26/10/2012
1.86
 0 1.86 1.86 1.86 0 0 0
25/10/2012
1.86
 20,000 1.86 1.86 1.86 0 0 0
24/10/2012
1.86
 8,700 1.86 1.86 1.86 0 0 0
23/10/2012
1.86
 0 1.86 1.86 1.86 0 0 0
22/10/2012
1.86
 15,000 1.86 1.86 1.86 0 0 0
19/10/2012
1.86
 0 1.86 1.86 1.86 0 0 0
18/10/2012
1.86
 2,100 1.86 1.86 1.86 0 0 0
17/10/2012
1.86
 3,000 1.83 1.86 1.86 0 0 0
16/10/2012
1.83
 16,000 1.83 1.83 1.79 0 0 0
15/10/2012
1.83
 9,300 1.79 1.83 1.83 0 0 0
12/10/2012
1.79
 4,000 1.76 1.79 1.79 0 0 0
11/10/2012
1.76
 0 1.76 1.76 1.76 0 0 0
10/10/2012
1.76
 0 1.76 1.76 1.76 0 0 0
09/10/2012
1.76
 0 1.76 1.76 1.76 0 0 0
08/10/2012
1.76
 0 1.76 1.76 1.76 0 0 0
05/10/2012
1.76
 4,100 1.76 1.86 1.76 0 0 0
04/10/2012
1.76
 100 1.79 1.79 1.76 0 0 0
03/10/2012
1.79
 0 1.79 1.79 1.79 0 0 0
02/10/2012
1.79
 500 1.76 1.79 1.79 0 0 0
01/10/2012
1.76
 6,000 1.62 1.76 1.69 0 0 0
28/09/2012
1.62
 0 1.62 1.62 1.62 0 0 0
27/09/2012
1.62
 100 1.79 1.79 1.62 0 0 0
26/09/2012
1.79
 100 1.76 1.79 1.79 0 0 0
25/09/2012
1.76
 0 1.76 1.76 1.76 0 0 0
24/09/2012
1.76
 18,000 1.76 1.76 1.76 0 0 0
21/09/2012
1.76
 28,900 1.76 1.76 1.69 0 0 0
20/09/2012
1.76
 200 1.76 1.76 1.76 0 0 0
19/09/2012
1.76
 60,400 1.72 1.76 1.72 0 0 0
18/09/2012
1.72
 17,000 1.72 1.72 1.72 0 0 0
17/09/2012
1.72
 18,500 1.86 1.86 1.69 0 0 0
14/09/2012
1.86
 100 1.69 1.86 1.86 0 0 0
13/09/2012
1.69
 0 1.69 1.69 1.69 0 0 0
12/09/2012
1.69
 9,300 1.69 1.69 1.66 0 0 0
11/09/2012
1.69
 0 1.69 1.69 1.69 0 0 0
10/09/2012
1.69
 48,800 1.86 1.86 1.69 100 0 0.0
07/09/2012
1.86
 100 1.69 1.86 1.86 0 0 0
06/09/2012
1.69
 0 1.69 1.69 1.69 0 0 0
05/09/2012
1.69
 0 1.69 1.69 1.69 0 0 0
04/09/2012
1.69
 9,200 1.79 1.79 1.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |