CTCP Thủy điện Miền Nam (shp)

31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0 0% 58,900 -100 0
30.90
32
31
2 tháng
(2026-07-13) 		-1.85 -5.63% 214,600 -100 0
30
32.85
31
3 tháng
(2026-06-15) 		-2.65 -7.88% 309,400 -100 0
30
33.65
31
6 tháng
(2026-03-16) 		-1.49 -4.59% 567,600 -100 0
30
33.65
31
12 tháng
(2025-09-16) 		-1.62 -4.98% 1,294,900 -100 0
30
33.65
31
24 tháng
(2024-09-23) 		1.95 6.73% 3,675,200 -5,163,677 -185.6
29.01
33.65
31
36 tháng
(2023-09-27) 		9.13 41.76% 5,684,200 -5,167,777 -185.8
21.87
33.65
31
60 tháng
(2021-10-07) 		15.86 104.75% 13,848,800 -5,103,318 -194.3
14.96
33.65
31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/06/2013
2.52
 3,000 2.49 2.52 2.49 0 0 0
11/06/2013
2.49
 0 2.49 2.49 2.49 0 0 0
10/06/2013
2.49
 24,200 2.46 2.55 2.30 0 0 0
07/06/2013
2.46
 0 2.46 2.46 2.46 0 0 0
06/06/2013
2.46
 100 2.46 2.46 2.46 0 0 0
05/06/2013
2.46
 1,600 2.42 2.46 2.46 0 0 0
04/06/2013
2.42
 6,300 2.58 2.58 2.42 0 0 0
03/06/2013
2.58
 0 2.58 2.58 2.58 0 0 0
31/05/2013
2.58
 0 2.58 2.58 2.58 0 0 0
30/05/2013
2.58
 0 2.58 2.58 2.58 0 0 0
29/05/2013
2.58
 300 2.55 2.58 2.58 0 0 0
28/05/2013
2.55
 200 2.55 2.55 2.52 0 0 0
27/05/2013
2.55
 2,700 2.55 2.55 2.42 0 0 0
24/05/2013
2.55
 1,000 2.52 2.55 2.55 0 0 0
23/05/2013
2.52
 10,000 2.55 2.55 2.52 0 0 0
22/05/2013
2.55
 500 2.52 2.55 2.55 0 0 0
21/05/2013
2.52
 1,200 2.42 2.55 2.52 0 0 0
20/05/2013
2.42
 5,300 2.42 2.55 2.42 0 0 0
17/05/2013
2.42
 0 2.42 2.42 2.42 0 0 0
16/05/2013
2.42
 0 2.46 2.42 2.42 0 0 0
15/05/2013
2.46
 20,000 2.49 2.49 2.39 0 0 0
14/05/2013
2.49
 0 2.49 2.49 2.49 0 0 0
13/05/2013
2.49
 2,900 2.55 2.55 2.46 0 0 0
10/05/2013
2.55
 11,000 2.49 2.55 2.52 0 0 0
09/05/2013
2.49
 0 2.49 2.49 2.49 0 0 0
08/05/2013
2.49
 0 2.49 2.49 2.49 0 0 0
07/05/2013
2.49
 1,000 2.49 2.49 2.49 0 0 0
06/05/2013
2.49
 0 2.49 2.49 2.49 0 0 0
03/05/2013
2.49
 0 2.49 2.49 2.49 0 0 0
02/05/2013
2.49
 3,000 2.55 2.55 2.49 0 0 0
26/04/2013
2.55
 0 2.55 2.55 2.55 0 0 0
25/04/2013
2.55
 0 2.55 2.55 2.55 0 0 0
24/04/2013
2.55
 2,000 2.55 2.55 2.55 0 0 0
23/04/2013
2.55
 2,000 2.52 2.55 2.55 0 0 0
22/04/2013
2.52
 2,000 2.52 2.52 2.52 0 0 0
18/04/2013
2.52
 0 2.52 2.52 2.52 0 0 0
17/04/2013
2.52
 5,000 2.49 2.52 2.52 0 0 0
16/04/2013
2.49
 9,000 2.46 2.49 2.46 0 0 0
15/04/2013
2.46
 3,700 2.46 2.46 2.46 0 0 0
12/04/2013
2.46
 12,400 2.52 2.52 2.46 0 0 0
11/04/2013
2.52
 1,800 2.52 2.52 2.52 0 0 0
10/04/2013
2.52
 5,000 2.55 2.55 2.52 0 0 0
09/04/2013
2.55
 43,900 2.52 2.55 2.55 0 0 0
08/04/2013
2.52
 10,200 2.55 2.55 2.52 0 0 0
05/04/2013
2.55
 16,200 2.55 2.55 2.52 0 0 0
04/04/2013
2.55
 11,000 2.42 2.55 2.52 0 0 0
03/04/2013
2.42
 0 2.42 2.42 2.42 0 0 0
02/04/2013
2.42
 500 2.42 2.42 2.42 0 0 0
01/04/2013
2.42
 100 2.36 2.42 2.42 0 0 0
29/03/2013
2.36
 5,000 2.39 2.39 2.36 0 0 0
28/03/2013
2.39
 2,000 2.39 2.39 2.39 0 0 0
27/03/2013
2.39
 0 2.39 2.39 2.39 0 0 0
26/03/2013
2.39
 800 2.39 2.39 2.39 0 0 0
25/03/2013
2.39
 10,700 2.46 2.46 2.39 0 0 0
22/03/2013
2.46
 3,000 2.36 2.46 2.46 0 0 0
21/03/2013
2.36
 0 2.33 2.36 2.36 0 0 0
20/03/2013
2.33
 19,000 2.39 2.39 2.33 0 0 0
19/03/2013
2.39
 5,700 2.36 2.39 2.36 0 0 0
18/03/2013
2.36
 0 2.39 2.36 2.36 0 0 0
15/03/2013
2.39
 12,500 2.36 2.39 2.36 0 0 0
14/03/2013
2.36
 13,000 2.33 2.39 2.36 0 0 0
13/03/2013
2.33
 2,000 2.36 2.36 2.33 0 0 0
12/03/2013
2.36
 5,700 2.36 2.36 2.36 0 0 0
11/03/2013
2.36
 4,000 2.39 2.39 2.36 0 0 0
08/03/2013
2.39
 7,800 2.36 2.39 2.39 0 0 0
07/03/2013
2.36
 4,200 2.39 2.39 2.36 0 0 0
06/03/2013
2.39
 11,600 2.39 2.39 2.39 0 0 0
05/03/2013
2.39
 300 2.39 2.39 2.39 0 0 0
04/03/2013
2.39
 5,000 2.49 2.49 2.39 0 0 0
01/03/2013
2.49
 0 2.49 2.49 2.49 0 0 0
28/02/2013
2.49
 5,500 2.49 2.49 2.49 0 0 0
27/02/2013
2.49
 900 2.49 2.49 2.49 0 0 0
26/02/2013
2.49
 1,700 2.49 2.55 2.49 0 0 0
25/02/2013
2.49
 9,000 2.49 2.49 2.46 0 0 0
22/02/2013
2.49
 7,100 2.52 2.52 2.49 0 0 0
21/02/2013
2.52
 38,000 2.52 2.52 2.52 0 0 0
20/02/2013
2.52
 200 2.52 2.52 2.52 0 0 0
19/02/2013
2.52
 30,400 2.52 2.55 2.52 0 0 0
18/02/2013
2.52
 22,000 2.49 2.52 2.49 0 0 0
08/02/2013
2.49
 20,000 2.46 2.49 2.49 0 0 0
07/02/2013
2.46
 13,200 2.42 2.46 2.42 0 0 0
06/02/2013
2.42
 28,900 2.39 2.42 2.42 0 0 0
05/02/2013
2.39
 14,000 2.33 2.39 2.33 0 0 0
04/02/2013
2.33
 5,000 2.33 2.33 2.33 0 0 0
01/02/2013
2.33
 8,000 2.30 2.33 2.33 0 0 0
31/01/2013
2.30
 1,400 2.26 2.30 2.30 0 0 0
30/01/2013
2.26
 1,000 2.23 2.26 2.26 0 0 0
29/01/2013
2.23
 21,900 2.23 2.23 2.23 0 0 0
28/01/2013
2.23
 30,000 2.23 2.23 2.20 0 0 0
25/01/2013
2.23
 18,000 2.23 2.23 2.17 0 0 0
24/01/2013
2.23
 6,600 2.20 2.23 2.23 0 0 0
23/01/2013
2.20
 26,400 2.14 2.23 2.20 0 0 0
22/01/2013
2.14
 1,000 2.14 2.14 2.14 0 0 0
21/01/2013
2.14
 100 2.23 2.23 2.14 0 0 0
18/01/2013
2.23
 12,100 2.23 2.23 2.07 0 0 0
17/01/2013
2.23
 10,000 2.23 2.23 2.23 0 0 0
16/01/2013
2.23
 3,500 2.07 2.23 2.23 0 0 0
15/01/2013
2.07
 10,100 2.23 2.23 2.04 0 0 0
14/01/2013
2.23
 6,500 2.07 2.23 2.23 0 0 0
11/01/2013
2.07
 7,000 2.17 2.17 2.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |