CTCP Thủy điện Miền Nam (shp)

34.90
0.05
(0.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.25 -0.71% 75,800 0 0
34
35
34.85
2 tháng
(2025-10-06) 		-0.15 -0.43% 226,700 0 0
34
35.40
34.85
3 tháng
(2025-09-05) 		-0.46 -1.30% 362,700 0 0
34
35.69
34.85
6 tháng
(2025-06-09) 		-0.07 -0.19% 894,600 0 0
34
35.69
34.85
12 tháng
(2024-12-09) 		2.64 8.21% 2,007,200 -5,163,577 -185.6
31.65
35.69
34.85
24 tháng
(2023-12-15) 		9.40 37.08% 4,170,300 -5,167,677 -185.8
25.35
35.69
34.85
36 tháng
(2022-12-20) 		15.14 77.18% 8,196,600 -5,126,537 -189.9
19.54
35.69
34.85
60 tháng
(2020-12-30) 		20.28 140.15% 14,651,930 -4,911,418 -189.9
12.52
35.69
34.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2012
1.74
 0 1.74 1.74 1.74 0 0 0
05/09/2012
1.74
 0 1.74 1.74 1.74 0 0 0
04/09/2012
1.74
 9,200 1.84 1.84 1.74 0 0 0
31/08/2012
1.84
 0 1.84 1.84 1.84 0 0 0
30/08/2012
1.84
 100 1.70 1.84 1.84 0 0 0
29/08/2012
1.70
 100 1.84 1.84 1.70 0 0 0
28/08/2012
1.84
 15,200 1.67 1.84 1.57 0 0 0
27/08/2012
1.67
 14,000 1.77 1.77 1.67 0 0 0
24/08/2012
1.77
 0 1.77 1.77 1.77 0 0 0
23/08/2012
1.77
 0 1.77 1.77 1.77 0 0 0
22/08/2012
1.77
 0 1.91 1.77 1.77 0 0 0
21/08/2012
1.91
 29,700 1.88 1.91 1.70 0 0 0
20/08/2012
1.88
 20,600 2.05 2.05 1.88 0 0 0
17/08/2012
2.05
 15,000 1.84 2.05 2.05 0 0 0
16/08/2012
1.84
 300 1.84 1.91 1.84 0 0 0
15/08/2012
1.84
 15,000 1.81 1.84 1.84 0 0 0
14/08/2012
1.81
 500 1.81 1.81 1.81 0 0 0
13/08/2012
1.81
 100 1.74 1.81 1.81 0 0 0
10/08/2012
1.74
 0 1.74 1.74 1.74 0 0 0
09/08/2012
1.74
 60,000 1.74 1.81 1.74 0 0 0
08/08/2012
1.74
 100 1.84 1.84 1.74 0 0 0
07/08/2012
1.84
 2,800 1.84 1.84 1.84 0 0 0
06/08/2012
1.84
 0 1.84 1.84 1.84 0 0 0
03/08/2012
1.84
 0 1.84 1.84 1.84 0 0 0
02/08/2012
1.84
 100 1.88 1.88 1.84 0 0 0
01/08/2012
1.88
 1,000 1.91 1.91 1.88 0 0 0
31/07/2012
1.91
 9,800 1.84 1.91 1.91 0 0 0
30/07/2012
1.84
 200 1.84 1.84 1.84 0 0 0
27/07/2012
1.84
 0 1.84 1.84 1.84 0 0 0
26/07/2012
1.84
 0 1.84 1.84 1.84 0 0 0
25/07/2012
1.84
 6,100 1.81 1.88 1.81 0 0 0
24/07/2012
1.81
 1,200 1.74 1.88 1.81 0 0 0
23/07/2012
1.74
 200 1.81 1.98 1.74 0 0 0
20/07/2012
1.81
 100 1.81 1.81 1.81 0 0 0
19/07/2012
1.81
 0 1.81 1.81 1.81 0 0 0
18/07/2012
1.81
 0 1.81 1.81 1.81 0 0 0
17/07/2012
1.81
 1,000 1.81 1.81 1.81 0 0 0
16/07/2012
1.81
 4,100 1.84 1.84 1.81 0 0 0
13/07/2012
1.84
 3,200 1.70 1.88 1.81 0 0 0
12/07/2012
1.70
 37,300 1.88 1.88 1.70 0 0 0
11/07/2012
1.88
 4,000 1.84 1.88 1.88 0 0 0
10/07/2012
1.84
 3,000 1.84 1.84 1.84 0 0 0
09/07/2012
1.84
 15,500 1.81 1.84 1.81 0 0 0
06/07/2012
1.81
 8,900 1.77 1.81 1.81 0 0 0
05/07/2012
1.77
 8,000 1.91 1.91 1.77 0 0 0
04/07/2012
1.91
 10,700 1.91 1.91 1.88 0 0 0
03/07/2012
1.91
 1,300 1.88 1.91 1.88 0 0 0
02/07/2012
1.88
 5,100 1.91 1.91 1.88 100 0 0.0
29/06/2012
1.91
 20,400 1.84 1.91 1.77 0 0 0
28/06/2012
1.84
 9,000 1.88 1.88 1.84 0 0 0
27/06/2012
1.88
 4,500 1.91 1.95 1.77 0 0 0
26/06/2012
1.91
 10,000 1.98 1.98 1.91 0 0 0
25/06/2012
1.98
 3,900 1.91 1.98 1.91 0 0 0
22/06/2012
1.91
 11,000 1.91 1.95 1.91 0 0 0
21/06/2012
1.91
 33,100 1.91 1.91 1.77 0 0 0
20/06/2012
1.91
 10,000 1.91 1.91 1.88 0 0 0
19/06/2012
1.91
 7,700 1.91 2.02 1.81 0 0 0
18/06/2012
1.91
 6,500 1.98 1.98 1.91 0 0 0
15/06/2012
1.98
 14,500 1.84 1.98 1.81 0 0 0
14/06/2012
1.84
 38,800 1.81 1.91 1.81 0 0 0
13/06/2012
1.81
 5,100 1.81 1.81 1.74 0 0 0
12/06/2012
1.81
 2,600 1.74 1.95 1.77 0 0 0
11/06/2012
1.74
 24,700 1.74 1.91 1.74 0 0 0
08/06/2012
1.74
 100 1.74 1.74 1.74 0 0 0
07/06/2012
1.74
 2,800 1.77 1.91 1.70 0 0 0
06/06/2012
1.77
 600 1.74 1.91 1.77 0 0 0
05/06/2012
1.74
 2,100 1.74 1.74 1.74 0 0 0
04/06/2012
1.74
 8,600 1.74 1.74 1.74 0 0 0
01/06/2012
1.74
 5,000 1.91 1.95 1.74 0 0 0
31/05/2012
1.91
 6,500 1.74 1.91 1.88 0 0 0
30/05/2012
1.74
 11,100 1.74 1.74 1.74 0 0 0
29/05/2012
1.74
 1,900 1.70 1.84 1.74 0 0 0
28/05/2012
1.70
 0 1.70 1.70 1.70 0 0 0
25/05/2012
1.70
 7,000 1.74 1.74 1.70 0 0 0
24/05/2012
1.74
 6,200 1.84 1.84 1.74 0 0 0
23/05/2012
1.84
 0 1.77 1.84 1.84 0 0 0
22/05/2012
1.77
 7,100 1.84 1.88 1.77 0 0 0
21/05/2012
1.84
 2,500 1.70 1.84 1.77 0 0 0
18/05/2012
1.70
 15,000 1.70 1.70 1.70 0 0 0
17/05/2012
1.70
 12,600 1.70 1.70 1.57 0 0 0
16/05/2012
1.70
 100 1.57 1.70 1.70 0 0 0
15/05/2012
1.57
 5,500 1.70 1.70 1.57 0 0 0
14/05/2012
1.70
 7,000 1.88 1.88 1.70 0 0 0
11/05/2012
1.88
 4,000 1.88 1.88 1.88 0 0 0
10/05/2012
1.88
 6,500 1.77 1.91 1.88 0 0 0
09/05/2012
1.77
 14,100 1.74 1.84 1.77 0 0 0
08/05/2012
1.74
 15,800 1.64 1.77 1.70 0 0 0
07/05/2012
1.81
 13,200 1.67 1.81 1.77 0 0 0
04/05/2012
1.67
 7,300 1.57 1.67 1.67 0 0 0
03/05/2012
1.57
 6,500 1.70 1.70 1.57 0 0 0
02/05/2012
1.70
 7,300 1.64 1.74 1.67 0 0 0
27/04/2012
1.64
 12,700 1.70 1.70 1.60 0 0 0
26/04/2012
1.70
 2,000 1.67 1.70 1.70 0 0 0
25/04/2012
1.67
 300 1.67 1.81 1.67 0 0 0
24/04/2012
1.67
 100 1.53 1.67 1.67 0 0 0
23/04/2012
1.53
 0 1.70 1.53 1.53 0 0 0
20/04/2012
1.70
 12,100 1.57 1.70 1.53 0 0 0
19/04/2012
1.57
 0 1.57 1.57 1.57 0 0 0
18/04/2012
1.57
 5,100 1.57 1.67 1.57 0 0 0
17/04/2012
1.57
 0 1.57 1.57 1.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |