CTCP Thủy điện Miền Nam (shp)

34.40
-0.05
(-0.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.58 1.73% 126,100 0 0
33.87
34.80
34.40
2 tháng
(2026-01-12) 		0.92 2.76% 265,900 0 0
33.04
34.80
34.40
3 tháng
(2025-12-15) 		0.83 2.46% 337,200 0 0
33.04
34.80
34.40
6 tháng
(2025-09-15) 		-0.05 -0.13% 727,600 0 0
33.04
34.80
34.40
12 tháng
(2025-03-18) 		0.80 2.39% 1,727,500 -5,163,177 -185.6
32.13
34.80
34.40
24 tháng
(2024-03-25) 		6.14 21.70% 4,020,600 -5,166,477 -185.7
28.31
34.80
34.40
36 tháng
(2023-03-29) 		13.45 64.05% 7,466,500 -5,210,177 -189.5
20.69
34.80
34.40
60 tháng
(2021-04-08) 		20.39 145% 14,343,900 -4,904,418 -189.8
12.16
34.80
34.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/12/2012
1.86
 0 1.83 1.86 1.86 0 0 0
04/12/2012
1.83
 13,400 1.83 1.86 1.83 0 0 0
03/12/2012
1.83
 0 1.83 1.83 1.83 0 0 0
30/11/2012
1.83
 5,000 1.83 1.83 1.83 0 0 0
29/11/2012
1.83
 2,000 1.89 1.89 1.83 0 0 0
28/11/2012
1.89
 0 1.89 1.89 1.89 0 0 0
27/11/2012
1.89
 2,000 1.86 1.89 1.89 0 0 0
26/11/2012
1.86
 1,500 1.89 1.89 1.86 0 0 0
23/11/2012
1.89
 0 1.89 1.89 1.89 0 0 0
22/11/2012
1.89
 0 1.89 1.89 1.89 0 0 0
21/11/2012
1.89
 2,500 1.89 1.89 1.89 0 0 0
20/11/2012
1.89
 100 2.03 2.03 1.89 0 0 0
19/11/2012
2.03
 0 2.03 2.03 2.03 0 0 0
16/11/2012
2.03
 0 2.03 2.03 2.03 0 0 0
15/11/2012
2.03
 0 2.03 2.03 2.03 0 0 0
14/11/2012
2.03
 100 1.86 2.03 2.03 0 0 0
13/11/2012
1.86
 0 1.86 1.86 1.86 0 0 0
12/11/2012
1.86
 0 1.86 1.86 1.86 0 0 0
09/11/2012
1.86
 4,000 1.89 1.89 1.86 0 0 0
08/11/2012
1.89
 0 1.89 1.89 1.89 0 0 0
07/11/2012
1.89
 0 1.86 1.89 1.89 0 0 0
06/11/2012
1.86
 19,300 1.72 1.89 1.86 0 0 0
05/11/2012
1.72
 4,600 1.89 1.89 1.72 0 0 0
02/11/2012
1.89
 8,100 1.89 1.89 1.89 0 0 0
01/11/2012
1.89
 0 1.89 1.89 1.89 0 0 0
31/10/2012
1.89
 10,000 1.86 1.89 1.89 0 0 0
30/10/2012
1.86
 25,000 1.86 1.86 1.86 0 0 0
29/10/2012
1.86
 0 1.86 1.86 1.86 0 0 0
26/10/2012
1.86
 0 1.86 1.86 1.86 0 0 0
25/10/2012
1.86
 20,000 1.86 1.86 1.86 0 0 0
24/10/2012
1.86
 8,700 1.86 1.86 1.86 0 0 0
23/10/2012
1.86
 0 1.86 1.86 1.86 0 0 0
22/10/2012
1.86
 15,000 1.86 1.86 1.86 0 0 0
19/10/2012
1.86
 0 1.86 1.86 1.86 0 0 0
18/10/2012
1.86
 2,100 1.86 1.86 1.86 0 0 0
17/10/2012
1.86
 3,000 1.83 1.86 1.86 0 0 0
16/10/2012
1.83
 16,000 1.83 1.83 1.79 0 0 0
15/10/2012
1.83
 9,300 1.79 1.83 1.83 0 0 0
12/10/2012
1.79
 4,000 1.76 1.79 1.79 0 0 0
11/10/2012
1.76
 0 1.76 1.76 1.76 0 0 0
10/10/2012
1.76
 0 1.76 1.76 1.76 0 0 0
09/10/2012
1.76
 0 1.76 1.76 1.76 0 0 0
08/10/2012
1.76
 0 1.76 1.76 1.76 0 0 0
05/10/2012
1.76
 4,100 1.76 1.86 1.76 0 0 0
04/10/2012
1.76
 100 1.79 1.79 1.76 0 0 0
03/10/2012
1.79
 0 1.79 1.79 1.79 0 0 0
02/10/2012
1.79
 500 1.76 1.79 1.79 0 0 0
01/10/2012
1.76
 6,000 1.62 1.76 1.69 0 0 0
28/09/2012
1.62
 0 1.62 1.62 1.62 0 0 0
27/09/2012
1.62
 100 1.79 1.79 1.62 0 0 0
26/09/2012
1.79
 100 1.76 1.79 1.79 0 0 0
25/09/2012
1.76
 0 1.76 1.76 1.76 0 0 0
24/09/2012
1.76
 18,000 1.76 1.76 1.76 0 0 0
21/09/2012
1.76
 28,900 1.76 1.76 1.69 0 0 0
20/09/2012
1.76
 200 1.76 1.76 1.76 0 0 0
19/09/2012
1.76
 60,400 1.72 1.76 1.72 0 0 0
18/09/2012
1.72
 17,000 1.72 1.72 1.72 0 0 0
17/09/2012
1.72
 18,500 1.86 1.86 1.69 0 0 0
14/09/2012
1.86
 100 1.69 1.86 1.86 0 0 0
13/09/2012
1.69
 0 1.69 1.69 1.69 0 0 0
12/09/2012
1.69
 9,300 1.69 1.69 1.66 0 0 0
11/09/2012
1.69
 0 1.69 1.69 1.69 0 0 0
10/09/2012
1.69
 48,800 1.86 1.86 1.69 100 0 0.0
07/09/2012
1.86
 100 1.69 1.86 1.86 0 0 0
06/09/2012
1.69
 0 1.69 1.69 1.69 0 0 0
05/09/2012
1.69
 0 1.69 1.69 1.69 0 0 0
04/09/2012
1.69
 9,200 1.79 1.79 1.69 0 0 0
31/08/2012
1.79
 0 1.79 1.79 1.79 0 0 0
30/08/2012
1.79
 100 1.66 1.79 1.79 0 0 0
29/08/2012
1.66
 100 1.79 1.79 1.66 0 0 0
28/08/2012
1.79
 15,200 1.62 1.79 1.52 0 0 0
27/08/2012
1.62
 14,000 1.72 1.72 1.62 0 0 0
24/08/2012
1.72
 0 1.72 1.72 1.72 0 0 0
23/08/2012
1.72
 0 1.72 1.72 1.72 0 0 0
22/08/2012
1.72
 0 1.86 1.72 1.72 0 0 0
21/08/2012
1.86
 29,700 1.83 1.86 1.66 0 0 0
20/08/2012
1.83
 20,600 1.99 1.99 1.83 0 0 0
17/08/2012
1.99
 15,000 1.79 1.99 1.99 0 0 0
16/08/2012
1.79
 300 1.79 1.86 1.79 0 0 0
15/08/2012
1.79
 15,000 1.76 1.79 1.79 0 0 0
14/08/2012
1.76
 500 1.76 1.76 1.76 0 0 0
13/08/2012
1.76
 100 1.69 1.76 1.76 0 0 0
10/08/2012
1.69
 0 1.69 1.69 1.69 0 0 0
09/08/2012
1.69
 60,000 1.69 1.76 1.69 0 0 0
08/08/2012
1.69
 100 1.79 1.79 1.69 0 0 0
07/08/2012
1.79
 2,800 1.79 1.79 1.79 0 0 0
06/08/2012
1.79
 0 1.79 1.79 1.79 0 0 0
03/08/2012
1.79
 0 1.79 1.79 1.79 0 0 0
02/08/2012
1.79
 100 1.83 1.83 1.79 0 0 0
01/08/2012
1.83
 1,000 1.86 1.86 1.83 0 0 0
31/07/2012
1.86
 9,800 1.79 1.86 1.86 0 0 0
30/07/2012
1.79
 200 1.79 1.79 1.79 0 0 0
27/07/2012
1.79
 0 1.79 1.79 1.79 0 0 0
26/07/2012
1.79
 0 1.79 1.79 1.79 0 0 0
25/07/2012
1.79
 6,100 1.76 1.83 1.76 0 0 0
24/07/2012
1.76
 1,200 1.69 1.83 1.76 0 0 0
23/07/2012
1.69
 200 1.76 1.93 1.69 0 0 0
20/07/2012
1.76
 100 1.76 1.76 1.76 0 0 0
19/07/2012
1.76
 0 1.76 1.76 1.76 0 0 0
18/07/2012
1.76
 0 1.76 1.76 1.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |