CTCP Bia Sài Gòn - Miền Trung (smb)

40
-0.20
(-0.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		1.30 3.34% 235,300 -900 0
38.50
40.60
40
2 tháng
(2026-03-02) 		1.05 2.68% 583,200 -83,300 -3.1
37.25
40.60
40
3 tháng
(2026-01-29) 		0.65 1.64% 795,100 -123,700 -4.7
37.25
40.60
40
6 tháng
(2025-10-31) 		0.15 0.38% 2,348,500 -101,000 -3.8
37.25
40.60
40
12 tháng
(2025-05-05) 		2.68 7.13% 4,873,000 -172,290 -6.1
36.39
40.60
40
24 tháng
(2024-05-09) 		10 33.09% 9,233,500 -364,905 -12.7
30.12
40.60
40
36 tháng
(2023-05-15) 		11.84 41.74% 12,217,300 -364,305 -13.2
27.78
40.60
40
60 tháng
(2021-05-25) 		15.70 64.07% 19,140,600 279,785 11.6
23.79
40.60
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/01/2013
2.57
 0 2.57 2.57 2.57 0 0 0
16/01/2013
2.57
 1,500 2.57 2.57 2.57 0 0 0
15/01/2013
2.57
 0 2.57 2.57 2.57 0 0 0
14/01/2013
2.57
 0 2.57 2.57 2.57 0 0 0
11/01/2013
2.57
 0 2.57 2.57 2.57 0 0 0
10/01/2013
2.57
 0 2.57 2.57 2.57 0 0 0
09/01/2013
2.57
 0 2.57 2.57 2.57 0 0 0
08/01/2013
2.57
 100 2.86 2.86 2.57 0 0 0
07/01/2013
2.86
 0 2.86 2.86 2.86 0 0 0
04/01/2013
2.86
 0 2.86 2.86 2.86 0 0 0
03/01/2013
2.86
 0 2.86 2.86 2.86 0 0 0
02/01/2013
2.86
 0 2.86 2.86 2.86 0 0 0
28/12/2012
2.86
 0 2.86 2.86 2.86 0 0 0
27/12/2012
2.86
 0 2.86 2.86 2.86 0 0 0
26/12/2012
2.86
 0 2.86 2.86 2.86 0 0 0
25/12/2012
2.86
 0 2.86 2.86 2.86 0 0 0
24/12/2012
2.86
 0 2.86 2.86 2.86 0 0 0
21/12/2012
2.86
 0 2.86 2.86 2.86 0 0 0
20/12/2012
2.86
 0 2.86 2.86 2.86 0 0 0
19/12/2012
2.86
 0 2.86 2.86 2.86 0 0 0
18/12/2012
2.86
 0 2.86 2.86 2.86 0 0 0
17/12/2012
2.86
 0 2.86 2.86 2.86 0 0 0
14/12/2012
2.86
 0 2.86 2.86 2.86 0 0 0
13/12/2012
2.86
 200 2.63 2.86 2.86 0 0 0
12/12/2012
2.63
 200 2.57 2.63 2.63 0 0 0
11/12/2012
2.57
 200 2.37 2.57 2.57 0 0 0
10/12/2012
2.37
 200 2.05 2.37 2.37 0 0 0
07/12/2012
2.05
 300 2.26 2.42 2.05 0 0 0
06/12/2012
2.26
 100 2.13 2.26 2.26 0 0 0
05/12/2012
2.13
 100 2.03 2.13 2.13 0 0 0
04/12/2012
2.03
 100 1.95 2.03 2.03 0 0 0
03/12/2012
1.95
 0 1.95 1.95 1.95 0 0 0
30/11/2012
1.95
 100 1.82 1.95 1.95 0 0 0
29/11/2012
1.82
 0 1.85 1.82 1.82 0 0 0
28/11/2012
1.85
 14,000 1.92 1.92 1.82 0 0 0
27/11/2012
1.92
 100 1.90 1.92 1.92 0 0 0
26/11/2012
1.90
 400 1.82 1.90 1.64 0 0 0
23/11/2012
1.82
 1,000 1.87 1.87 1.82 0 0 0
22/11/2012
1.87
 2,000 1.90 1.90 1.82 0 0 0
21/11/2012
1.90
 0 1.90 1.90 1.90 0 0 0
20/11/2012
1.90
 1,000 1.90 1.90 1.90 0 0 0
19/11/2012
1.90
 0 1.90 1.90 1.90 0 0 0
16/11/2012
1.90
 0 1.90 1.90 1.90 0 0 0
15/11/2012
1.90
 0 1.95 1.90 1.90 0 0 0
14/11/2012
1.95
 3,600 1.95 1.95 1.77 0 0 0
13/11/2012
1.95
 300 1.92 1.95 1.95 0 0 0
12/11/2012
1.92
 2,500 1.87 1.92 1.90 0 0 0
09/11/2012
1.87
 2,500 1.82 1.87 1.87 0 0 0
08/11/2012
1.82
 2,500 1.85 1.85 1.79 0 0 0
07/11/2012
1.85
 0 1.85 1.85 1.85 0 0 0
06/11/2012
1.85
 0 1.85 1.85 1.85 0 0 0
05/11/2012
1.85
 0 1.85 1.85 1.85 0 0 0
02/11/2012
1.85
 1,000 1.82 1.85 1.85 0 0 0
01/11/2012
1.82
 4,500 1.82 1.82 1.64 0 0 0
31/10/2012
1.82
 800 1.82 1.82 1.82 0 0 0
30/10/2012
1.82
 1,000 1.82 1.82 1.82 0 0 0
29/10/2012
1.82
 0 1.82 1.82 1.82 0 0 0
26/10/2012
1.82
 0 1.82 1.82 1.82 0 0 0
25/10/2012
1.82
 1,600 1.82 1.82 1.79 0 0 0
24/10/2012
1.82
 0 1.82 1.82 1.82 0 0 0
23/10/2012
1.82
 0 1.82 1.82 1.82 0 0 0
22/10/2012
1.82
 0 1.82 1.82 1.82 0 0 0
19/10/2012
1.82
 0 1.82 1.82 1.82 0 0 0
18/10/2012
1.82
 0 1.82 1.82 1.82 0 0 0
17/10/2012
1.82
 0 1.82 1.82 1.82 0 0 0
16/10/2012
1.82
 0 1.82 1.82 1.82 0 0 0
15/10/2012
1.82
 0 1.82 1.82 1.82 0 0 0
12/10/2012
1.82
 2,000 1.87 1.87 1.82 0 0 0
11/10/2012
1.87
 2,000 1.90 1.90 1.77 0 0 0
10/10/2012
1.90
 0 1.90 1.90 1.90 0 0 0
09/10/2012
1.90
 0 1.90 1.90 1.90 0 0 0
08/10/2012
1.90
 0 1.90 1.90 1.90 0 0 0
05/10/2012
1.90
 0 1.90 1.90 1.90 0 0 0
04/10/2012
1.90
 0 1.90 1.90 1.90 0 0 0
03/10/2012
1.90
 0 1.90 1.90 1.90 0 0 0
02/10/2012
1.90
 0 1.90 1.90 1.90 0 0 0
01/10/2012
1.90
 0 1.90 1.90 1.90 0 0 0
28/09/2012
1.90
 0 1.90 1.90 1.90 0 0 0
27/09/2012
1.90
 0 1.90 1.90 1.90 0 0 0
26/09/2012
1.90
 600 2.00 2.00 1.82 0 0 0
25/09/2012
2.00
 0 2.00 2.00 2.00 0 0 0
24/09/2012
2.00
 0 2.00 2.00 2.00 0 0 0
21/09/2012
2.00
 0 2.00 2.00 2.00 0 0 0
20/09/2012
2.00
 0 2.00 2.00 2.00 0 0 0
19/09/2012
2.00
 0 2.00 2.00 2.00 0 0 0
18/09/2012
2.00
 0 2.00 2.00 2.00 0 0 0
17/09/2012
2.00
 100 1.87 2.00 2.00 0 0 0
14/09/2012
1.87
 500 1.82 1.87 1.87 0 0 0
13/09/2012
1.82
 1,000 1.82 1.82 1.82 0 0 0
12/09/2012
1.82
 5,000 1.82 1.82 1.82 0 0 0
11/09/2012
1.82
 2,000 1.82 1.82 1.82 0 0 0
10/09/2012
1.82
 1,000 1.82 1.82 1.82 0 0 0
07/09/2012
1.82
 13,500 1.82 1.82 1.82 0 0 0
06/09/2012
1.82
 6,000 1.82 1.82 1.82 0 0 0
05/09/2012
1.82
 8,000 1.82 1.82 1.82 0 0 0
04/09/2012
1.82
 3,000 1.82 1.82 1.82 0 0 0
31/08/2012
1.82
 9,100 1.82 1.82 1.82 0 0 0
30/08/2012
1.82
 3,100 1.82 1.82 1.82 0 0 0
29/08/2012
1.82
 1,000 1.77 1.82 1.82 0 0 0
28/08/2012
1.77
 2,500 1.77 1.77 1.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |