CTCP Tập đoàn Sara (srb)

2
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 5.26% 624,800 10,000 0.0
1.90
2.20
2
2 tháng
(2025-10-06) 		-0.10 -4.76% 1,479,500 -10,100 -0.0
1.80
2.30
2
3 tháng
(2025-09-08) 		-0.10 -4.76% 1,729,900 -10,100 -0.0
1.80
2.30
2
6 tháng
(2025-06-09) 		-0.10 -4.76% 3,833,100 -55,700 -0.1
1.80
2.40
2
12 tháng
(2024-12-10) 		0.10 5.26% 6,393,863 -38,200 -0.1
1.70
2.40
2
24 tháng
(2023-12-18) 		-0.10 -4.76% 11,780,216 -21,800 -0.1
1.70
3.50
2
36 tháng
(2022-12-21) 		0.10 5.26% 15,211,400 -35,106 -0.2
1.50
3.50
2
60 tháng
(2020-12-31) 		0.80 66.67% 37,943,967 -279,154 -1.1
1.20
11.20
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2012
2.80
 19,300 2.70 2.80 2.60 0 0 0
14/09/2012
2.70
 20,100 2.60 2.70 2.70 0 0 0
13/09/2012
2.60
 13,400 2.50 2.60 2.50 0 0 0
12/09/2012
2.50
 19,800 2.50 2.50 2.40 0 0 0
11/09/2012
2.50
 63,200 2.60 2.70 2.50 0 0 0
10/09/2012
2.60
 9,200 2.70 2.70 2.60 0 0 0
07/09/2012
2.70
 29,400 2.80 2.80 2.70 0 0 0
06/09/2012
2.80
 16,900 2.90 2.90 2.80 0 0 0
05/09/2012
2.90
 4,900 2.80 2.90 2.80 0 0 0
04/09/2012
2.80
 10,400 2.90 3 2.80 0 0 0
31/08/2012
2.90
 5,300 2.90 2.90 2.80 0 0 0
30/08/2012
2.90
 32,100 2.80 2.90 2.70 0 0 0
29/08/2012
2.80
 3,400 2.80 2.80 2.80 0 0 0
28/08/2012
2.80
 32,500 2.90 2.90 2.70 0 0 0
27/08/2012
2.90
 29,300 3.10 3.10 2.90 0 0 0
24/08/2012
3.10
 122,800 3 3.20 2.80 0 0 0
23/08/2012
3
 8,100 3.20 3.20 3 0 0 0
22/08/2012
3.20
 37,100 3.40 3.50 3.20 0 0 0
21/08/2012
3.40
 31,600 3.60 3.60 3.40 0 0 0
20/08/2012
3.60
 7,300 3.60 3.70 3.60 0 0 0
17/08/2012
3.60
 8,100 3.60 3.60 3.40 0 100 -0.0
16/08/2012
3.60
 26,100 3.60 3.60 3.50 0 0 0
15/08/2012
3.60
 16,600 3.70 3.70 3.50 0 10,000 -0.0
14/08/2012
3.70
 31,400 3.50 3.70 3.50 0 0 0
13/08/2012
3.50
 18,800 3.70 3.70 3.50 0 0 0
10/08/2012
3.70
 31,100 3.80 3.80 3.60 0 0 0
09/08/2012
3.80
 11,400 3.80 3.90 3.80 0 0 0
08/08/2012
3.80
 16,200 3.80 3.80 3.70 0 0 0
07/08/2012
3.80
 6,700 3.80 3.80 3.70 0 0 0
06/08/2012
3.80
 45,900 3.60 3.80 3.70 0 0 0
03/08/2012
3.60
 26,900 3.70 3.70 3.60 0 0 0
02/08/2012
3.70
 26,600 3.70 3.80 3.70 0 0 0
01/08/2012
3.70
 11,200 3.80 3.80 3.70 0 0 0
31/07/2012
3.80
 13,000 3.90 3.90 3.80 0 0 0
30/07/2012
3.90
 9,300 3.90 3.90 3.80 0 0 0
27/07/2012
3.90
 9,300 3.90 3.90 3.80 0 0 0
26/07/2012
3.90
 27,500 4 4.10 3.80 0 0 0
25/07/2012
4
 13,300 3.90 4 3.90 0 0 0
24/07/2012
3.90
 88,200 4.10 4.10 3.90 0 0 0
23/07/2012
4.10
 22,900 4.10 4.10 4 0 0 0
20/07/2012
4.10
 96,400 4.20 4.30 4.10 0 0 0
19/07/2012
4.20
 50,500 4.10 4.30 4 0 0 0
18/07/2012
4.10
 47,800 4.20 4.20 4 0 0 0
17/07/2012
4.20
 25,600 4 4.20 4 0 0 0
16/07/2012
4
 14,200 4.10 4.10 3.90 0 0 0
13/07/2012
4.10
 48,400 3.90 4.10 3.80 0 3,000 -0.0
12/07/2012
3.90
 11,200 3.90 4 3.90 0 0 0
11/07/2012
3.90
 42,200 3.90 3.90 3.70 0 0 0
10/07/2012
3.90
 1,200 3.80 3.90 3.90 0 0 0
09/07/2012
3.80
 12,600 4 4 3.80 0 0 0
06/07/2012
4
 44,100 3.90 4.10 3.70 0 0 0
05/07/2012
3.90
 63,800 3.70 3.90 3.60 0 0 0
04/07/2012
3.70
 32,000 3.70 3.90 3.70 0 0 0
03/07/2012
3.70
 24,900 3.80 3.80 3.60 0 0 0
02/07/2012
3.80
 26,000 4 4 3.80 0 0 0
29/06/2012
4
 21,400 4 4 3.80 0 0 0
28/06/2012
4
 52,400 3.80 4 3.60 0 0 0
27/06/2012
3.80
 43,800 3.90 4 3.80 0 0 0
26/06/2012
3.90
 115,300 4.10 4.10 3.90 0 0 0
25/06/2012
4.10
 91,900 4.40 4.40 4.10 0 0 0
22/06/2012
4.40
 35,400 4.50 4.50 4.20 0 0 0
21/06/2012
4.50
 17,300 4.50 4.60 4.30 0 0 0
20/06/2012
4.50
 11,200 4.40 4.50 4.40 0 0 0
19/06/2012
4.40
 29,600 4.20 4.40 4.30 0 0 0
18/06/2012
4.20
 73,300 4.50 4.70 4.20 0 0 0
15/06/2012
4.50
 18,800 4.40 4.60 4.40 0 0 0
14/06/2012
4.40
 61,700 4.50 4.50 4.30 0 0 0
13/06/2012
4.50
 18,600 4.40 4.50 4.40 0 0 0
12/06/2012
4.40
 35,100 4.60 4.60 4.40 0 0 0
11/06/2012
4.60
 83,200 4.70 4.80 4.60 0 0 0
08/06/2012
4.70
 120,800 4.90 5.10 4.70 0 0 0
07/06/2012
4.90
 152,300 4.60 4.90 4.70 0 0 0
06/06/2012
4.60
 104,400 4.60 4.70 4.50 0 0 0
05/06/2012
4.60
 71,400 4.40 4.60 4.30 0 0 0
04/06/2012
4.40
 24,900 4.50 4.50 4.30 0 0 0
01/06/2012
4.50
 47,000 4.40 4.50 4.30 0 0 0
31/05/2012
4.40
 110,700 4.60 4.60 4.20 0 0 0
30/05/2012
4.60
 56,300 4.60 4.70 4.50 0 0 0
29/05/2012
4.60
 36,400 4.50 4.60 4.30 0 0 0
28/05/2012
4.50
 140,700 4.30 4.60 4.40 0 0 0
25/05/2012
4.30
 27,900 4.20 4.30 4.20 0 0 0
24/05/2012
4.20
 120,700 4.40 4.40 4.10 0 0 0
23/05/2012
4.40
 103,200 4.70 4.70 4.40 0 0 0
22/05/2012
4.70
 61,800 4.70 5 4.70 3,000 0 0.0
21/05/2012
4.70
 137,800 4.40 4.70 4.40 0 0 0
18/05/2012
4.40
 178,700 4.70 4.70 4.40 0 0 0
17/05/2012
4.70
 128,500 5 5 4.60 0 0 0
16/05/2012
5
 80,700 4.80 5 4.60 0 0 0
15/05/2012
4.80
 306,000 5.10 5.10 4.80 0 0 0
14/05/2012
5.10
 235,500 5.40 5.50 5.10 0 0 0
11/05/2012
5.40
 256,400 5.80 5.80 5.40 0 0 0
10/05/2012
5.80
 158,200 5.90 6.20 5.60 0 0 0
09/05/2012
5.90
 158,400 5.90 6.10 5.60 0 0 0
08/05/2012
5.90
 429,500 5.90 6.30 5.90 0 0 0
07/05/2012
5.90
 64,500 5.60 5.90 5.90 0 0 0
04/05/2012
5.60
 365,100 5.30 5.60 5.10 0 0 0
03/05/2012
5.30
 542,800 5.50 5.80 5.20 0 0 0
02/05/2012
5.50
 90,200 5.20 5.50 5.50 0 0 0
27/04/2012
5.20
 58,500 4.90 5.20 5.20 0 0 0
26/04/2012
4.90
 468,800 4.60 4.90 4.50 0 5,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |