CTCP Giống cây trồng Miền Nam (ssc)

31.15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -0.32% 12,900 -700 -0.0
30.95
31.20
31.15
2 tháng
(2025-12-01) 		-1 -3.12% 15,700 -700 -0.0
30.95
32
31.15
3 tháng
(2025-10-30) 		0 0% 21,700 -1,700 -0.1
30.95
32
31.15
6 tháng
(2025-08-01) 		-2.65 -7.89% 50,700 -1,500 0.0
30.95
35
31.15
12 tháng
(2025-02-03) 		-2.09 -6.31% 108,400 -4,220 -0.0
28.64
35
31.15
24 tháng
(2024-02-15) 		2.44 8.56% 212,200 -3,840 -0.0
26.13
35.92
31.15
36 tháng
(2023-02-13) 		8.51 37.81% 434,000 -55,840 -1.8
21.39
35.92
31.15
60 tháng
(2021-02-23) 		-0.77 -2.42% 602,574 -39,180 -0.1
20.92
35.95
31.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2012
14.41
 1,120 15.14 15.14 14.41 0 0 0
25/10/2012
15.14
 1,390 15.91 16.69 15.14 0 0 0
24/10/2012
15.91
 490 16.74 16.74 15.91 450 0 0.0
23/10/2012
16.74
 10 15.96 16.74 16.74 0 0 0
22/10/2012
15.96
 1,760 16.79 17.05 15.96 1,600 0 0.1
19/10/2012
16.79
 10 16.01 16.79 16.79 0 0 0
18/10/2012
16.01
 520 16.53 16.53 16.01 500 0 0.0
17/10/2012
16.53
 740 17.05 17.05 16.53 740 0 0.0
16/10/2012
17.05
 0 17.05 17.05 17.05 0 0 0
15/10/2012
17.05
 1,630 16.48 17.05 15.70 300 0 0.0
12/10/2012
16.48
 1,460 17.31 17.31 16.48 0 300 -0.0
11/10/2012
17.31
 0 17.31 17.31 17.31 0 0 0
10/10/2012
17.31
 0 17.31 17.31 17.31 0 0 0
09/10/2012
17.31
 0 17.31 17.31 17.31 0 0 0
08/10/2012
17.31
 0 17.31 17.31 17.31 0 0 0
05/10/2012
17.31
 0 17.31 17.31 17.31 0 0 0
04/10/2012
17.31
 600 17.20 17.31 17.20 500 0 0.0
03/10/2012
17.20
 10 17.05 17.20 17.20 0 0 0
02/10/2012
17.05
 1,960 17.15 17.15 16.32 0 0 0
01/10/2012
17.15
 0 17.15 17.15 17.15 0 0 0
28/09/2012
17.15
 0 17.15 17.15 17.15 0 0 0
27/09/2012
17.15
 20 17.31 17.31 16.48 0 0 0
26/09/2012
17.31
 140 17.51 17.51 16.69 0 0 0
25/09/2012
17.51
 530 17.51 18.29 16.69 0 0 0
24/09/2012
17.51
 0 17.51 17.51 17.51 0 0 0
21/09/2012
17.51
 0 17.51 17.51 17.51 0 0 0
20/09/2012
17.51
 100 17.56 17.56 17.51 0 0 0
19/09/2012
17.56
 0 17.56 17.56 17.56 0 0 0
18/09/2012: Cổ tức tiền mặt tỉ lệ: 10%
18/09/2012
17.56
 10 17.10 17.56 17.56 0 0 0
17/09/2012
17.10
 10 16.30 17.10 17.10 0 0 0
14/09/2012
16.30
 0 16.30 16.30 16.30 0 0 0
13/09/2012
16.30
 560 16.30 16.30 15.55 0 360 -0.0
12/09/2012
16.30
 20 16.30 16.30 15.55 0 0 0
11/09/2012
16.30
 50,420 16.05 16.30 15.24 0 46,060 -1.5
10/09/2012
16.05
 11,000 16.30 16.30 16.05 0 8,350 -0.3
07/09/2012
16.30
 140,100 16.30 16.30 16.25 0 0 0
06/09/2012
16.30
 500 16.30 16.30 16.30 0 0 0
05/09/2012
16.30
 500 16.30 16.30 16.30 0 0 0
04/09/2012
16.30
 15,010 16.30 16.55 16.30 0 12,050 -0.4
31/08/2012
16.30
 6,020 16.30 16.30 16.30 500 2,110 -0.1
30/08/2012
16.30
 25,500 16.05 16.30 16.30 0 22,330 -0.7
29/08/2012
16.05
 24,560 16.05 16.30 16.05 0 17,850 -0.6
28/08/2012
16.05
 12,030 16.05 16.30 16.05 0 5,360 -0.2
27/08/2012
16.05
 39,490 15.55 16.30 15.49 0 30,730 -1.0
24/08/2012
15.55
 10 15.04 15.55 15.55 0 0 0
23/08/2012
15.04
 10 15.80 15.80 15.04 0 0 0
22/08/2012
15.80
 900 15.80 15.80 15.04 100 0 0.0
21/08/2012
15.80
 90 15.80 15.80 15.19 0 0 0
20/08/2012
15.80
 3,250 16.05 16.05 15.24 1,630 2,430 -0.0
17/08/2012
16.05
 1,000 16.00 16.05 16.05 0 0 0
16/08/2012
16.00
 20 15.24 16.00 16.00 0 0 0
15/08/2012
15.24
 1,070 16.00 16.00 15.24 60 0 0.0
14/08/2012
16.00
 293,260 16.05 16.05 16.00 0 128,260 -4.1
13/08/2012
16.05
 97,770 16.00 16.25 15.24 0 0 0
10/08/2012
16.00
 125,000 16.00 16.00 16.00 0 0 0
09/08/2012
16.00
 70,010 16.05 16.05 15.29 0 2,500 -0.1
08/08/2012
16.05
 510 15.65 16.05 15.55 0 0 0
07/08/2012
15.65
 1,860 16.10 16.10 15.29 1,460 0 0.0
06/08/2012
16.10
 500 16.05 16.10 16.10 500 0 0.0
03/08/2012
16.05
 4,470 15.95 16.05 15.55 4,460 0 0.1
02/08/2012
15.95
 13,750 16.05 16.05 15.90 13,740 0 0.4
01/08/2012
16.05
 6,010 16.00 16.55 16.05 5,000 0 0.2
31/07/2012
16.00
 130 15.55 16.00 14.79 0 0 0
30/07/2012
15.55
 290 16.25 16.25 15.55 0 0 0
27/07/2012
16.25
 20 16.05 16.25 16.25 0 0 0
26/07/2012
16.05
 100 15.55 16.05 16.05 0 0 0
25/07/2012
15.55
 10 15.04 15.55 15.55 0 0 0
24/07/2012
15.04
 0 15.04 15.04 15.04 0 0 0
23/07/2012
15.04
 750 15.39 15.39 15.04 500 0 0.0
20/07/2012
15.39
 600 16.20 16.20 15.39 500 0 0.0
19/07/2012
16.20
 10 15.55 16.20 16.20 0 0 0
18/07/2012
15.55
 10 15.24 15.55 15.55 0 0 0
17/07/2012
15.24
 2,470 16.05 16.05 15.24 0 680 -0.0
16/07/2012
16.05
 0 16.05 16.05 16.05 0 0 0
13/07/2012
16.05
 150 16.30 16.30 15.55 0 0 0
12/07/2012
16.30
 110 16.05 16.30 15.29 0 0 0
11/07/2012
16.05
 560 16.15 16.15 16.05 0 0 0
10/07/2012
16.15
 1,010 16.95 16.95 16.15 0 1,000 -0.0
09/07/2012
16.95
 0 16.95 16.95 16.95 0 0 0
06/07/2012
16.95
 10,070 16.55 16.95 16.55 9,560 0 0.3
05/07/2012
16.55
 520 17.05 17.05 16.55 520 0 0.0
04/07/2012
17.05
 0 17.05 17.05 17.05 0 0 0
03/07/2012
17.05
 11,830 16.55 17.05 16.55 11,820 0 0.4
02/07/2012
16.55
 11,600 16.55 16.55 16.40 11,600 0 0.4
29/06/2012
16.55
 7,270 16.55 16.55 16.30 7,270 0 0.2
28/06/2012
16.55
 0 16.55 16.55 16.55 0 0 0
27/06/2012
16.55
 1,030 16.70 16.70 15.90 0 0 0
26/06/2012
16.70
 25,500 16.95 16.95 16.15 0 500 -0.0
25/06/2012
16.95
 0 16.95 16.95 16.95 0 0 0
22/06/2012
16.95
 0 16.95 16.95 16.95 0 0 0
21/06/2012
16.95
 260 17.00 17.00 16.20 0 0 0
20/06/2012
17.00
 0 17.00 17.00 17.00 0 0 0
19/06/2012
17.00
 20,010 17.05 17.05 16.25 0 0 0
18/06/2012
17.05
 30 17.05 17.05 17.05 0 30 -0.0
15/06/2012
17.05
 0 17.05 17.05 17.05 0 0 0
14/06/2012
17.05
 0 17.05 17.05 17.05 0 0 0
13/06/2012
17.05
 70 16.30 17.05 16.55 0 0 0
12/06/2012
16.30
 2,360 17.10 17.10 16.25 0 0 0
11/06/2012
17.10
 1,000 17.05 17.10 17.10 1,000 0 0.0
08/06/2012
17.05
 10,910 17.05 17.05 16.95 10,910 0 0.4

Chính sách bảo mật | Điều khoản sử dụng |