CTCP Giống cây trồng Miền Nam (ssc)

32
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.90 2.89% 4,500 0 0
31.10
32
32
2 tháng
(2025-10-06) 		-2.20 -6.43% 11,100 -1,000 -0.0
31
34.30
32
3 tháng
(2025-09-08) 		-1.10 -3.32% 14,600 -800 -0.0
31
34.30
32
6 tháng
(2025-06-09) 		0.33 1.04% 53,700 1,700 0.1
30.82
35
32
12 tháng
(2024-12-10) 		-0.14 -0.44% 102,500 -4,420 -0.1
28.64
35
32
24 tháng
(2023-12-18) 		6.13 23.72% 231,300 -5,140 -0.1
24.95
35.92
32
36 tháng
(2022-12-21) 		9.11 39.80% 425,300 -52,940 -1.0
20.92
35.92
32
60 tháng
(2020-12-31) 		-3.84 -10.72% 604,644 -36,550 0.0
20.92
35.95
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2012
16.30
 500 16.30 16.30 16.30 0 0 0
05/09/2012
16.30
 500 16.30 16.30 16.30 0 0 0
04/09/2012
16.30
 15,010 16.30 16.55 16.30 0 12,050 -0.4
31/08/2012
16.30
 6,020 16.30 16.30 16.30 500 2,110 -0.1
30/08/2012
16.30
 25,500 16.05 16.30 16.30 0 22,330 -0.7
29/08/2012
16.05
 24,560 16.05 16.30 16.05 0 17,850 -0.6
28/08/2012
16.05
 12,030 16.05 16.30 16.05 0 5,360 -0.2
27/08/2012
16.05
 39,490 15.55 16.30 15.49 0 30,730 -1.0
24/08/2012
15.55
 10 15.04 15.55 15.55 0 0 0
23/08/2012
15.04
 10 15.80 15.80 15.04 0 0 0
22/08/2012
15.80
 900 15.80 15.80 15.04 100 0 0.0
21/08/2012
15.80
 90 15.80 15.80 15.19 0 0 0
20/08/2012
15.80
 3,250 16.05 16.05 15.24 1,630 2,430 -0.0
17/08/2012
16.05
 1,000 16.00 16.05 16.05 0 0 0
16/08/2012
16.00
 20 15.24 16.00 16.00 0 0 0
15/08/2012
15.24
 1,070 16.00 16.00 15.24 60 0 0.0
14/08/2012
16.00
 293,260 16.05 16.05 16.00 0 128,260 -4.1
13/08/2012
16.05
 97,770 16.00 16.25 15.24 0 0 0
10/08/2012
16.00
 125,000 16.00 16.00 16.00 0 0 0
09/08/2012
16.00
 70,010 16.05 16.05 15.29 0 2,500 -0.1
08/08/2012
16.05
 510 15.65 16.05 15.55 0 0 0
07/08/2012
15.65
 1,860 16.10 16.10 15.29 1,460 0 0.0
06/08/2012
16.10
 500 16.05 16.10 16.10 500 0 0.0
03/08/2012
16.05
 4,470 15.95 16.05 15.55 4,460 0 0.1
02/08/2012
15.95
 13,750 16.05 16.05 15.90 13,740 0 0.4
01/08/2012
16.05
 6,010 16.00 16.55 16.05 5,000 0 0.2
31/07/2012
16.00
 130 15.55 16.00 14.79 0 0 0
30/07/2012
15.55
 290 16.25 16.25 15.55 0 0 0
27/07/2012
16.25
 20 16.05 16.25 16.25 0 0 0
26/07/2012
16.05
 100 15.55 16.05 16.05 0 0 0
25/07/2012
15.55
 10 15.04 15.55 15.55 0 0 0
24/07/2012
15.04
 0 15.04 15.04 15.04 0 0 0
23/07/2012
15.04
 750 15.39 15.39 15.04 500 0 0.0
20/07/2012
15.39
 600 16.20 16.20 15.39 500 0 0.0
19/07/2012
16.20
 10 15.55 16.20 16.20 0 0 0
18/07/2012
15.55
 10 15.24 15.55 15.55 0 0 0
17/07/2012
15.24
 2,470 16.05 16.05 15.24 0 680 -0.0
16/07/2012
16.05
 0 16.05 16.05 16.05 0 0 0
13/07/2012
16.05
 150 16.30 16.30 15.55 0 0 0
12/07/2012
16.30
 110 16.05 16.30 15.29 0 0 0
11/07/2012
16.05
 560 16.15 16.15 16.05 0 0 0
10/07/2012
16.15
 1,010 16.95 16.95 16.15 0 1,000 -0.0
09/07/2012
16.95
 0 16.95 16.95 16.95 0 0 0
06/07/2012
16.95
 10,070 16.55 16.95 16.55 9,560 0 0.3
05/07/2012
16.55
 520 17.05 17.05 16.55 520 0 0.0
04/07/2012
17.05
 0 17.05 17.05 17.05 0 0 0
03/07/2012
17.05
 11,830 16.55 17.05 16.55 11,820 0 0.4
02/07/2012
16.55
 11,600 16.55 16.55 16.40 11,600 0 0.4
29/06/2012
16.55
 7,270 16.55 16.55 16.30 7,270 0 0.2
28/06/2012
16.55
 0 16.55 16.55 16.55 0 0 0
27/06/2012
16.55
 1,030 16.70 16.70 15.90 0 0 0
26/06/2012
16.70
 25,500 16.95 16.95 16.15 0 500 -0.0
25/06/2012
16.95
 0 16.95 16.95 16.95 0 0 0
22/06/2012
16.95
 0 16.95 16.95 16.95 0 0 0
21/06/2012
16.95
 260 17.00 17.00 16.20 0 0 0
20/06/2012
17.00
 0 17.00 17.00 17.00 0 0 0
19/06/2012
17.00
 20,010 17.05 17.05 16.25 0 0 0
18/06/2012
17.05
 30 17.05 17.05 17.05 0 30 -0.0
15/06/2012
17.05
 0 17.05 17.05 17.05 0 0 0
14/06/2012
17.05
 0 17.05 17.05 17.05 0 0 0
13/06/2012
17.05
 70 16.30 17.05 16.55 0 0 0
12/06/2012
16.30
 2,360 17.10 17.10 16.25 0 0 0
11/06/2012
17.10
 1,000 17.05 17.10 17.10 1,000 0 0.0
08/06/2012
17.05
 10,910 17.05 17.05 16.95 10,910 0 0.4
07/06/2012
17.05
 5,000 17.30 17.30 17.05 4,500 0 0.2
06/06/2012
17.30
 13,460 17.05 17.30 17.05 12,950 0 0.4
05/06/2012
17.05
 14,400 17.05 17.30 17.05 12,390 0 0.4
04/06/2012
17.05
 21,190 17.05 17.05 16.95 21,190 5,000 0.5
01/06/2012
17.05
 12,500 17.05 17.05 17.05 12,500 0 0.4
31/05/2012
17.05
 12,030 17.05 17.05 16.95 12,030 0 0.4
30/05/2012
17.05
 13,910 17.05 17.05 17.05 13,910 0 0.5
29/05/2012
17.05
 5,730 17.05 17.05 16.80 5,730 0 0.2
28/05/2012
17.05
 10,770 17.05 17.05 17.05 10,770 0 0.4
25/05/2012
17.05
 790 17.05 17.55 17.05 780 0 0.0
24/05/2012
17.05
 21,010 16.95 17.50 17.00 16,510 0 0.6
23/05/2012
16.95
 19,910 17.20 17.20 16.95 19,830 0 0.7
22/05/2012
17.20
 20 16.55 17.20 17.20 0 0 0
21/05/2012
16.55
 470 16.95 17.55 16.55 0 0 0
18/05/2012
16.95
 20,840 17.25 17.25 16.40 19,230 0 0.6
17/05/2012
17.25
 50 17.05 17.25 16.80 0 0 0
16/05/2012
17.05
 12,210 17.45 17.45 16.60 11,770 5,330 0.2
15/05/2012
17.45
 110 17.60 17.60 16.80 0 0 0
14/05/2012
17.60
 0 17.60 17.60 17.60 0 0 0
11/05/2012
17.60
 15,100 16.80 17.60 17.55 3,700 0 0.1
10/05/2012
16.80
 700 16.95 16.95 16.15 0 0 0
09/05/2012
16.95
 100 16.60 16.95 16.95 0 0 0
08/05/2012
16.60
 1,070 16.95 17.15 16.60 0 0 0
07/05/2012
16.95
 3,710 16.95 16.95 16.80 300 0 0.0
04/05/2012
16.95
 1,200 16.80 16.95 16.05 0 0 0
03/05/2012
16.80
 3,200 17.30 17.30 16.45 0 0 0
02/05/2012
17.30
 870 16.55 17.30 16.60 360 0 0.0
27/04/2012
16.55
 310 16.55 16.55 15.80 0 290 -0.0
26/04/2012
16.55
 10 16.05 16.55 16.55 0 0 0
25/04/2012
16.05
 1,680 16.30 16.80 16.05 0 0 0
24/04/2012
16.30
 580 17.05 17.05 16.30 0 580 -0.0
23/04/2012
17.05
 0 17.05 17.05 17.05 0 0 0
20/04/2012
17.05
 0 17.05 17.05 17.05 0 0 0
19/04/2012
17.05
 510 17.00 17.55 17.05 0 0 0
18/04/2012
17.00
 2,980 16.30 17.00 16.05 0 0 0
17/04/2012
16.30
 0 16.30 16.30 16.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |