CTCP Thủy điện Thác Bà (tbc)

36
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.60 1.69% 40,500 300 0.0
35.20
36.50
36
2 tháng
(2025-12-01) 		-0.99 -2.68% 68,000 -2,500 -0.1
35.10
37.90
36
3 tháng
(2025-10-30) 		-1.23 -3.31% 90,800 -3,400 -0.1
35.10
37.90
36
6 tháng
(2025-08-01) 		-1.48 -3.94% 346,900 -20,400 -0.8
35.10
38.26
36
12 tháng
(2025-02-03) 		-2.45 -6.37% 1,039,400 -430,500 -16.0
35.04
39.80
36
24 tháng
(2024-02-15) 		1.62 4.70% 1,744,600 -476,015 -17.8
34.38
40.37
36
36 tháng
(2023-02-13) 		9.20 34.33% 2,617,300 -144,415 -4.7
26.80
40.37
36
60 tháng
(2021-02-23) 		18.34 103.81% 7,917,500 18,105 3.6
17.52
40.37
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/10/2012
3.85
 7,430 3.91 3.91 3.85 1,000 0 0.0
29/10/2012
3.91
 2,580 4.01 4.01 3.91 0 0 0
26/10/2012
4.01
 10 3.91 4.01 4.01 0 0 0
25/10/2012
3.91
 1,260 3.95 3.95 3.85 0 0 0
24/10/2012
3.95
 5,250 3.95 3.95 3.95 0 0 0
23/10/2012
3.95
 960 3.88 3.98 3.88 0 0 0
22/10/2012
3.88
 0 3.88 3.88 3.88 0 0 0
19/10/2012
3.88
 5,020 3.88 3.88 3.81 0 0 0
18/10/2012
3.88
 2,190 3.98 3.98 3.88 0 0 0
17/10/2012
3.98
 0 3.98 3.98 3.98 0 0 0
16/10/2012
3.98
 2,020 3.95 3.98 3.88 0 0 0
15/10/2012
3.95
 10 3.88 3.95 3.95 0 0 0
12/10/2012
3.88
 700 3.95 3.95 3.88 0 0 0
11/10/2012
3.95
 100 3.98 3.98 3.95 0 0 0
10/10/2012
3.98
 0 3.98 3.98 3.98 0 0 0
09/10/2012
3.98
 10 3.88 3.98 3.98 0 0 0
08/10/2012
3.88
 0 3.88 3.88 3.88 0 0 0
05/10/2012
3.88
 320 3.95 3.95 3.81 0 0 0
04/10/2012
3.95
 0 3.95 3.95 3.95 0 0 0
03/10/2012
3.95
 210 3.85 3.95 3.85 0 0 0
02/10/2012
3.85
 1,790 3.88 3.88 3.85 0 0 0
01/10/2012
3.88
 2,460 3.91 3.91 3.74 500 0 0.0
28/09/2012
3.91
 50 3.95 3.95 3.91 0 0 0
27/09/2012
3.95
 10 3.88 3.95 3.95 0 0 0
26/09/2012
3.88
 1,010 3.85 3.88 3.71 0 0 0
25/09/2012
3.85
 3,550 3.88 3.88 3.74 0 0 0
24/09/2012
3.88
 0 3.88 3.88 3.88 0 0 0
21/09/2012
3.88
 430 3.74 3.88 3.85 0 0 0
20/09/2012
3.74
 90 3.74 3.74 3.74 0 0 0
19/09/2012
3.74
 5,070 3.85 3.98 3.74 0 0 0
18/09/2012
3.85
 1,600 3.85 3.85 3.85 0 0 0
17/09/2012
3.85
 1,700 3.81 3.85 3.85 0 0 0
14/09/2012
3.81
 10 3.95 3.95 3.81 0 0 0
13/09/2012
3.95
 310 3.95 3.95 3.81 0 0 0
12/09/2012
3.95
 440 3.85 3.95 3.91 0 0 0
11/09/2012
3.85
 100 3.78 3.85 3.85 0 0 0
10/09/2012
3.78
 1,010 3.95 3.95 3.78 0 0 0
07/09/2012
3.95
 5,640 3.95 3.95 3.95 0 0 0
06/09/2012
3.95
 0 3.95 3.95 3.95 0 0 0
05/09/2012
3.95
 430 3.95 3.95 3.95 0 0 0
04/09/2012
3.95
 1,400 3.98 3.98 3.91 0 0 0
31/08/2012
3.98
 2,010 3.98 3.98 3.88 100 0 0.0
30/08/2012
3.98
 0 3.98 3.98 3.98 0 0 0
29/08/2012
3.98
 810 3.95 3.98 3.88 0 0 0
28/08/2012
3.95
 1,110 3.85 3.95 3.78 0 0 0
27/08/2012
3.85
 2,420 3.95 3.95 3.85 0 0 0
24/08/2012
3.95
 8,560 3.85 3.95 3.68 0 0 0
23/08/2012
3.85
 5,170 4.05 4.05 3.85 0 0 0
22/08/2012
4.05
 10 3.98 4.05 4.05 0 0 0
21/08/2012
3.98
 3,510 4.15 4.15 3.98 0 0 0
20/08/2012
4.15
 8,580 4.01 4.18 4.01 0 0 0
17/08/2012
4.01
 5,180 4.01 4.05 4.01 0 0 0
16/08/2012
4.01
 9,080 4.01 4.05 4.01 0 0 0
15/08/2012
4.01
 11,580 4.01 4.01 4.01 0 0 0
14/08/2012
4.01
 3,250 4.01 4.05 4.01 0 0 0
13/08/2012
4.01
 26,510 4.01 4.08 4.01 2,000 0 0.0
10/08/2012
4.01
 1,610 3.98 4.01 3.98 0 0 0
09/08/2012
3.98
 140 4.05 4.05 3.98 0 0 0
08/08/2012
4.05
 10 3.98 4.05 4.05 0 0 0
07/08/2012
3.98
 10,840 3.85 4.01 3.88 0 0 0
06/08/2012
3.85
 1,220 3.81 3.98 3.81 0 0 0
03/08/2012
3.81
 520 3.85 3.98 3.81 0 0 0
02/08/2012
3.85
 1,410 3.95 4.05 3.85 0 0 0
01/08/2012
3.95
 62,990 3.95 4.11 3.95 0 0 0
31/07/2012
3.95
 20 3.91 3.95 3.95 0 0 0
30/07/2012
3.91
 4,280 3.78 3.95 3.71 0 0 0
27/07/2012
3.78
 4,400 3.95 3.98 3.78 0 0 0
26/07/2012
3.95
 129,490 3.88 3.95 3.88 0 0 0
25/07/2012
3.88
 8,310 3.95 3.98 3.88 0 0 0
24/07/2012
3.95
 900 3.88 3.95 3.88 0 0 0
23/07/2012
3.88
 120 3.95 3.98 3.88 0 0 0
20/07/2012
3.95
 10 4.05 4.05 3.95 0 0 0
19/07/2012
4.05
 7,760 3.91 4.05 3.91 0 2,000 -0.0
18/07/2012
3.91
 880 4.01 4.01 3.85 0 430 -0.0
17/07/2012
4.01
 390 3.85 4.01 3.88 0 0 0
16/07/2012
3.85
 10,740 4.01 4.01 3.85 0 0 0
13/07/2012
4.01
 4,150 4.01 4.05 3.85 0 0 0
12/07/2012
4.01
 310 4.08 4.08 3.88 0 0 0
11/07/2012
4.08
 0 4.08 4.08 4.08 0 0 0
10/07/2012
4.08
 2,120 4.08 4.08 3.88 0 0 0
09/07/2012
4.08
 5,060 4.08 4.22 3.88 0 0 0
06/07/2012
4.08
 10 4.08 4.08 4.08 0 0 0
05/07/2012
4.08
 10 4.08 4.08 4.08 0 0 0
04/07/2012
4.08
 710 3.98 4.08 3.98 0 0 0
03/07/2012
3.98
 14,040 3.98 3.98 3.98 0 0 0
02/07/2012
3.98
 60 3.95 4.01 3.95 40 0 0.0
29/06/2012
3.95
 1,000 3.91 3.95 3.95 0 0 0
28/06/2012
3.91
 500 3.95 3.95 3.91 0 0 0
27/06/2012
3.95
 30,000 3.95 3.95 3.95 0 0 0
26/06/2012
3.95
 22,910 4.05 4.05 3.95 0 0 0
25/06/2012
4.05
 10 4.01 4.05 4.05 0 0 0
22/06/2012
4.01
 10 3.91 4.01 4.01 0 0 0
21/06/2012
3.91
 7,210 3.91 4.05 3.91 0 0 0
20/06/2012
3.91
 4,500 3.91 3.95 3.91 0 0 0
19/06/2012
3.91
 1,000 4.01 4.01 3.91 0 0 0
18/06/2012
4.01
 0 4.01 4.01 4.01 0 0 0
15/06/2012
4.01
 30 3.91 4.05 3.91 0 0 0
14/06/2012
3.91
 13,000 3.88 3.98 3.91 0 0 0
13/06/2012
3.88
 3,290 3.88 4.05 3.88 0 0 0
12/06/2012
3.88
 32,010 3.88 4.05 3.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |