CTCP Dệt may - Đầu tư - Thương mại Thành Công (tcm)

16.50
-0.10
(-0.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0.10 0.61% 15,258,100 -70,270 0
16.30
17.70
16.50
2 tháng
(2026-07-16) 		-3 -15.31% 40,170,100 -87,492 0
16.30
19.60
16.50
3 tháng
(2026-06-16) 		-3.65 -18.02% 60,257,900 -50,370 0
16.30
20.25
16.50
6 tháng
(2026-03-18) 		-5.29 -24.17% 118,333,400 -581,113 -0.5
16.30
23.01
16.50
12 tháng
(2025-09-19) 		-11.64 -41.23% 289,434,700 -2,215,813 -49.2
16.30
28.24
16.50
24 tháng
(2024-09-24) 		-21.74 -56.70% 780,178,200 -573,722 24.2
16.30
40.10
16.50
36 tháng
(2023-10-02) 		-14.90 -47.30% 1,152,008,200 -68,626 47.5
16.30
44.16
16.50
60 tháng
(2021-10-11) 		-19.47 -53.98% 1,494,337,100 1,212,316 142.4
16.30
46.49
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2013
3.38
 285,910 3.33 3.38 3.27 67,600 0 0.8
19/06/2013
3.33
 38,260 3.36 3.36 3.30 0 0 0
18/06/2013
3.36
 182,810 3.27 3.36 3.24 0 260 -0.0
17/06/2013
3.27
 458,960 3.36 3.52 3.22 0 0 0
14/06/2013
3.36
 370,830 3.47 3.52 3.30 0 0 0
13/06/2013
3.47
 399,100 3.50 3.50 3.36 0 7,000 -0.1
12/06/2013
3.50
 885,340 3.58 3.58 3.50 300 0 0.0
11/06/2013
3.58
 542,720 3.52 3.64 3.50 83,000 100 1.1
10/06/2013
3.52
 830,420 3.58 3.78 3.52 145,000 0 1.9
07/06/2013
3.58
 1,260,100 3.41 3.64 3.41 490,000 1,000 6.3
06/06/2013
3.41
 715,580 3.27 3.50 3.36 100,000 21,500 1.0
05/06/2013
3.27
 625,650 3.08 3.27 3.08 0 0 0
04/06/2013
3.08
 368,170 3.08 3.13 2.96 0 0 0
03/06/2013
3.08
 779,240 3.10 3.22 3.05 500 0 0.0
31/05/2013
3.10
 738,770 2.91 3.10 2.94 20,520 2,000 0.2
30/05/2013
2.91
 610,920 2.74 2.91 2.74 0 0 0
29/05/2013
2.74
 459,230 2.63 2.80 2.66 0 610 -0.0
28/05/2013
2.63
 127,630 2.57 2.63 2.57 0 5,000 -0.0
27/05/2013
2.57
 78,990 2.52 2.63 2.55 0 0 0
24/05/2013
2.52
 806,090 2.49 2.60 2.43 0 0 0
23/05/2013
2.49
 86,910 2.57 2.63 2.49 0 0 0
22/05/2013
2.57
 268,530 2.52 2.63 2.52 3,730 15,000 -0.1
21/05/2013
2.52
 277,420 2.43 2.60 2.43 0 0 0
20/05/2013
2.43
 73,090 2.32 2.43 2.35 0 0 0
17/05/2013
2.32
 60,320 2.27 2.32 2.27 300 0 0.0
16/05/2013
2.27
 59,170 2.27 2.29 2.27 0 0 0
15/05/2013
2.27
 15,890 2.24 2.29 2.24 0 700 -0.0
14/05/2013
2.24
 70,470 2.27 2.29 2.21 0 0 0
13/05/2013
2.27
 45,270 2.29 2.32 2.27 0 0 0
10/05/2013
2.29
 54,590 2.29 2.29 2.27 20,000 0 0.2
09/05/2013
2.29
 25,880 2.27 2.32 2.27 0 0 0
08/05/2013
2.27
 88,200 2.29 2.29 2.21 0 610 -0.0
07/05/2013
2.29
 71,480 2.32 2.32 2.21 0 0 0
06/05/2013
2.32
 51,120 2.29 2.41 2.29 0 0 0
03/05/2013
2.29
 302,250 2.15 2.29 2.13 0 0 0
02/05/2013
2.15
 22,120 2.15 2.18 2.10 0 0 0
26/04/2013
2.15
 75,430 2.10 2.15 2.10 0 0 0
25/04/2013
2.10
 88,860 2.10 2.13 2.04 0 0 0
24/04/2013
2.10
 29,540 2.10 2.18 2.07 0 0 0
23/04/2013
2.10
 30,570 2.13 2.13 2.10 0 0 0
22/04/2013
2.13
 155,530 2.04 2.15 2.07 0 18,440 -0.1
18/04/2013
2.04
 48,080 2.04 2.04 2.01 0 0 0
17/04/2013
2.04
 40,300 1.99 2.04 1.99 0 0 0
16/04/2013
1.99
 27,700 1.96 1.99 1.96 0 0 0
15/04/2013
1.96
 109,090 1.99 2.01 1.93 0 0 0
12/04/2013
1.99
 176,970 1.96 2.04 1.96 0 0 0
11/04/2013
1.96
 58,570 1.96 1.99 1.96 0 0 0
10/04/2013
1.96
 83,830 1.99 1.99 1.93 5,000 0 0.0
09/04/2013
1.99
 25,830 1.99 1.99 1.93 0 0 0
08/04/2013
1.99
 110,720 1.99 1.99 1.96 100 0 0.0
05/04/2013
1.99
 100,500 1.93 1.99 1.90 100 0 0.0
04/04/2013
1.93
 25,650 2.01 2.01 1.93 0 0 0
03/04/2013
2.01
 24,790 2.01 2.04 1.96 0 0 0
02/04/2013
2.01
 83,570 2.04 2.07 2.01 0 0 0
01/04/2013
2.04
 27,690 2.01 2.04 1.99 0 0 0
29/03/2013
2.01
 72,870 2.01 2.04 1.93 0 1,990 -0.0
28/03/2013
2.01
 111,430 1.99 2.01 1.96 0 0 0
27/03/2013
1.99
 114,460 1.96 2.01 1.93 0 0 0
26/03/2013
1.96
 81,500 1.99 2.01 1.90 0 0 0
25/03/2013
1.99
 74,510 1.99 2.01 1.96 0 0 0
22/03/2013
1.99
 198,940 1.96 2.01 1.96 0 0 0
21/03/2013
1.96
 121,410 2.01 2.04 1.93 100 0 0.0
20/03/2013
2.01
 330,100 2.10 2.10 1.96 4,200 5,000 -0.0
19/03/2013
2.10
 39,710 2.13 2.13 2.07 0 0 0
18/03/2013
2.13
 113,470 2.13 2.15 2.10 400 0 0.0
15/03/2013
2.13
 106,430 2.10 2.13 2.07 0 0 0
14/03/2013
2.10
 57,180 2.07 2.13 2.07 0 0 0
13/03/2013
2.07
 81,100 2.10 2.13 2.07 0 400 -0.0
12/03/2013
2.10
 107,120 2.10 2.13 2.04 100 0 0.0
11/03/2013
2.10
 99,780 2.07 2.15 2.04 200 0 0.0
08/03/2013
2.07
 47,120 2.07 2.10 2.01 0 600 -0.0
07/03/2013
2.07
 131,640 2.04 2.07 1.99 100 0 0.0
06/03/2013
2.04
 78,150 2.07 2.13 2.01 0 0 0
05/03/2013
2.07
 27,270 2.04 2.07 1.96 0 0 0
04/03/2013
2.04
 136,910 2.04 2.18 2.01 5,110 0 0.0
01/03/2013
2.04
 510,880 1.93 2.04 1.96 25,100 0 0.2
28/02/2013
1.93
 104,300 1.93 1.96 1.93 47,000 0 0.3
27/02/2013
1.93
 99,390 1.93 1.93 1.85 1,000 0 0.0
26/02/2013
1.93
 120,880 1.99 1.99 1.90 0 0 0
25/02/2013
1.99
 59,950 1.96 2.01 1.99 0 0 0
22/02/2013
1.96
 219,390 1.90 1.96 1.87 0 0 0
21/02/2013
1.90
 159,350 1.99 1.99 1.90 1,100 0 0.0
20/02/2013
1.99
 40,810 1.93 1.99 1.93 0 0 0
19/02/2013
1.93
 32,570 1.99 2.01 1.93 0 0 0
18/02/2013
1.99
 32,040 1.93 2.01 1.96 0 0 0
08/02/2013
1.93
 40,880 1.96 1.99 1.87 10,000 0 0.1
07/02/2013
1.96
 179,930 2.01 2.01 1.90 15,000 0 0.1
06/02/2013
2.01
 74,920 1.96 2.01 1.96 10,000 0 0.1
05/02/2013
1.96
 95,620 1.96 1.96 1.90 0 0 0
04/02/2013
1.96
 16,840 1.96 1.96 1.90 0 0 0
01/02/2013
1.96
 36,600 1.96 1.99 1.87 5,000 410 0.0
31/01/2013
1.96
 17,280 1.96 1.96 1.87 0 0 0
30/01/2013
1.96
 110,100 1.96 2.01 1.93 0 0 0
29/01/2013
1.96
 103,140 1.93 1.99 1.85 0 0 0
28/01/2013
1.93
 190,250 1.85 1.96 1.85 0 0 0
25/01/2013
1.85
 24,970 1.85 1.87 1.82 0 0 0
24/01/2013
1.85
 19,080 1.82 1.87 1.76 0 0 0
23/01/2013
1.82
 41,270 1.85 1.85 1.73 0 0 0
22/01/2013
1.85
 141,290 1.90 1.90 1.79 0 3,090 -0.0
21/01/2013
1.90
 34,070 1.90 1.96 1.85 100 6,800 -0.0

Chính sách bảo mật | Điều khoản sử dụng |