CTCP Dệt may - Đầu tư - Thương mại Thành Công (tcm)

26.50
-0.30
(-1.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.80 3.07% 34,136,000 -6,800 -0.4
26
28
26.50
2 tháng
(2025-12-01) 		-0.72 -2.63% 56,197,400 35,200 0.7
26
28
26.50
3 tháng
(2025-10-30) 		-1.16 -4.16% 86,053,100 -299,300 -9.0
26
28.45
26.50
6 tháng
(2025-08-01) 		-5.04 -15.83% 194,407,600 -1,650,300 -50.3
26
32.77
26.50
12 tháng
(2025-02-03) 		-10.61 -28.35% 448,095,000 -1,623,734 -51.6
24.80
37.93
26.50
24 tháng
(2024-02-15) 		-7.01 -20.72% 931,132,700 598,653 50.9
24.80
47.41
26.50
36 tháng
(2023-02-13) 		-6.72 -20.04% 1,077,407,300 -469,909 -1.4
24.80
47.41
26.50
60 tháng
(2021-02-23) 		-13.32 -33.19% 1,386,175,200 1,550,319 114.5
24.80
63.42
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/11/2012
1.43
 34,720 1.48 1.48 1.43 2,200 0 0.0
02/11/2012
1.48
 730,900 1.54 1.54 1.48 0 0 0
01/11/2012
1.54
 257,540 1.59 1.59 1.54 32,460 0 0.2
31/10/2012
1.59
 19,060 1.62 1.62 1.56 0 0 0
30/10/2012
1.62
 17,870 1.59 1.62 1.56 0 0 0
29/10/2012
1.59
 34,080 1.56 1.62 1.56 100 0 0.0
26/10/2012
1.56
 20,160 1.62 1.62 1.56 2,500 0 0.0
25/10/2012
1.62
 11,790 1.62 1.62 1.56 0 0 0
24/10/2012
1.62
 21,240 1.62 1.64 1.56 0 0 0
23/10/2012
1.62
 93,830 1.62 1.64 1.59 0 0 0
22/10/2012
1.62
 70,390 1.62 1.62 1.56 0 0 0
19/10/2012
1.62
 115,590 1.70 1.70 1.62 0 0 0
18/10/2012
1.70
 56,550 1.70 1.70 1.64 0 0 0
17/10/2012
1.70
 186,610 1.70 1.72 1.67 0 0 0
16/10/2012
1.70
 176,610 1.64 1.70 1.62 0 0 0
15/10/2012
1.64
 47,790 1.64 1.64 1.62 0 0 0
12/10/2012
1.64
 16,100 1.67 1.67 1.62 0 0 0
11/10/2012
1.67
 166,170 1.64 1.70 1.64 0 0 0
10/10/2012
1.64
 25,220 1.62 1.64 1.59 0 0 0
09/10/2012
1.62
 49,930 1.64 1.64 1.62 0 0 0
08/10/2012
1.64
 48,220 1.64 1.64 1.62 0 0 0
05/10/2012
1.64
 12,980 1.62 1.64 1.59 100 0 0.0
04/10/2012
1.62
 44,880 1.59 1.62 1.56 0 10 -0.0
03/10/2012
1.59
 77,560 1.54 1.59 1.51 2,000 0 0.0
02/10/2012
1.54
 176,920 1.59 1.59 1.54 0 0 0
01/10/2012
1.59
 111,270 1.67 1.67 1.59 2,000 0 0.0
28/09/2012
1.67
 370,370 1.72 1.72 1.64 6,000 18,420 -0.1
27/09/2012
1.72
 36,120 1.72 1.75 1.72 0 0 0
26/09/2012
1.72
 188,450 1.64 1.72 1.64 0 20,000 -0.1
25/09/2012
1.64
 170,130 1.62 1.64 1.62 0 30,000 -0.2
24/09/2012
1.62
 39,150 1.64 1.64 1.59 0 30,000 -0.2
21/09/2012
1.64
 109,130 1.64 1.64 1.59 10 40,030 -0.2
20/09/2012
1.64
 613,470 1.72 1.72 1.64 0 148,120 -0.9
19/09/2012
1.72
 150,230 1.78 1.78 1.70 0 0 0
18/09/2012
1.78
 70,710 1.86 1.86 1.78 0 52,410 -0.3
17/09/2012
1.86
 102,260 1.86 1.89 1.83 0 28,730 -0.2
14/09/2012
1.86
 582,640 1.78 1.86 1.75 0 120,600 -0.8
13/09/2012
1.78
 63,350 1.75 1.80 1.75 0 30,000 -0.2
12/09/2012
1.75
 411,940 1.75 1.80 1.75 0 122,270 -0.8
11/09/2012
1.75
 179,700 1.78 1.83 1.75 0 63,000 -0.4
10/09/2012
1.78
 283,760 1.80 1.86 1.78 0 60,010 -0.4
07/09/2012
1.80
 313,840 1.80 1.89 1.80 0 5,000 -0.0
06/09/2012
1.80
 33,830 1.86 1.86 1.80 0 10,000 -0.1
05/09/2012
1.86
 27,890 1.91 1.94 1.86 0 8,210 -0.1
04/09/2012
1.91
 29,640 1.94 1.94 1.89 480 23,600 -0.2
31/08/2012
1.94
 25,320 1.97 1.97 1.89 0 25,120 -0.2
30/08/2012
1.97
 40,730 1.97 1.97 1.91 10 20,100 -0.1
29/08/2012
1.97
 39,150 1.89 1.97 1.89 2,100 24,550 -0.2
28/08/2012
1.89
 100,170 1.94 1.97 1.86 0 8,960 -0.1
27/08/2012
1.94
 55,620 2.02 2.02 1.94 0 2,440 -0.0
24/08/2012
2.02
 50,810 1.94 2.02 1.86 100 0 0.0
23/08/2012
1.94
 86,750 2.02 2.02 1.94 0 0 0
22/08/2012
2.02
 169,710 2.05 2.05 1.99 0 0 0
21/08/2012
2.05
 287,090 2.15 2.15 2.05 1,450 0 0.0
20/08/2012
2.15
 37,330 2.18 2.18 2.15 5,000 0 0.0
17/08/2012
2.18
 12,850 2.18 2.18 2.15 0 0 0
16/08/2012
2.18
 38,810 2.18 2.18 2.13 0 0 0
15/08/2012
2.18
 24,560 2.18 2.18 2.15 0 0 0
14/08/2012
2.18
 28,380 2.15 2.18 2.15 0 0 0
13/08/2012
2.15
 58,860 2.15 2.15 2.10 0 27,370 -0.2
10/08/2012
2.15
 77,350 2.15 2.24 2.15 40 20,000 -0.0
09/08/2012
2.15
 66,890 2.21 2.24 2.15 0 14,000 -0.1
08/08/2012
2.21
 10,580 2.15 2.21 2.18 0 0 0
07/08/2012
2.15
 58,540 2.24 2.24 2.15 0 13,510 -0.1
06/08/2012
2.24
 75,060 2.18 2.29 2.18 0 20,000 -0.2
03/08/2012
2.18
 1,170 2.18 2.21 2.15 0 0 0
02/08/2012
2.18
 82,020 2.13 2.21 2.15 14,430 30,000 -0.1
01/08/2012
2.13
 125,410 2.21 2.21 2.13 19,910 50,000 -0.2
31/07/2012
2.21
 9,880 2.21 2.21 2.18 0 0 0
30/07/2012
2.21
 9,610 2.24 2.24 2.18 0 0 0
27/07/2012
2.24
 46,340 2.26 2.26 2.15 0 0 0
26/07/2012
2.26
 44,650 2.21 2.26 2.15 0 20,000 -0.2
25/07/2012
2.21
 22,030 2.21 2.24 2.18 0 0 0
24/07/2012
2.21
 105,740 2.32 2.34 2.21 0 0 0
23/07/2012
2.32
 53,830 2.40 2.40 2.29 0 0 0
20/07/2012
2.40
 56,790 2.42 2.48 2.37 4,500 0 0.0
19/07/2012
2.42
 59,520 2.37 2.42 2.32 0 2,000 -0.0
18/07/2012
2.37
 53,480 2.40 2.42 2.34 0 0 0
17/07/2012
2.40
 17,720 2.32 2.40 2.32 0 0 0
16/07/2012
2.32
 7,590 2.37 2.40 2.32 0 0 0
13/07/2012
2.37
 122,640 2.26 2.37 2.26 1,290 0 0.0
12/07/2012
2.26
 31,640 2.18 2.26 2.18 0 0 0
11/07/2012
2.18
 5,890 2.15 2.21 2.15 0 0 0
10/07/2012
2.15
 37,140 2.13 2.18 2.13 0 0 0
09/07/2012
2.13
 65,440 2.24 2.24 2.13 2,200 0 0.0
06/07/2012
2.24
 33,870 2.18 2.26 2.15 0 0 0
05/07/2012
2.18
 39,630 2.13 2.18 2.10 0 0 0
04/07/2012
2.13
 16,080 2.15 2.18 2.13 0 0 0
03/07/2012
2.15
 77,470 2.26 2.26 2.15 0 1,200 -0.0
02/07/2012
2.26
 24,580 2.34 2.34 2.26 0 0 0
29/06/2012
2.34
 62,210 2.26 2.37 2.29 14,900 0 0.1
28/06/2012
2.26
 45,090 2.26 2.32 2.21 0 0 0
27/06/2012
2.26
 27,920 2.26 2.34 2.26 0 0 0
26/06/2012
2.26
 112,410 2.37 2.37 2.26 0 0 0
25/06/2012
2.37
 67,860 2.48 2.48 2.37 0 0 0
22/06/2012
2.48
 37,550 2.56 2.64 2.48 0 0 0
21/06/2012
2.56
 38,610 2.53 2.61 2.53 0 0 0
20/06/2012
2.53
 16,910 2.59 2.61 2.53 0 0 0
19/06/2012
2.59
 39,450 2.61 2.61 2.53 0 0 0
18/06/2012
2.61
 55,190 2.64 2.69 2.61 0 20,200 -0.2

Chính sách bảo mật | Điều khoản sử dụng |