CTCP Dệt may - Đầu tư - Thương mại Thành Công (tcm)

22.95
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		0 0% 20,914,400 -3,341 0
22.15
24.70
22.95
2 tháng
(2026-03-02) 		-3.05 -11.73% 54,483,100 -252,701 -3.3
22.15
26.20
22.95
3 tháng
(2026-01-30) 		-3.75 -14.04% 79,584,500 -263,501 -3.7
22.15
27.85
22.95
6 tháng
(2025-11-03) 		-4.52 -16.47% 164,789,200 -378,201 -7.5
22.15
28.45
22.95
12 tháng
(2025-05-05) 		-2.74 -10.66% 423,327,800 -1,638,880 -46.9
22.15
32.77
22.95
24 tháng
(2024-05-10) 		-12.66 -35.55% 954,570,500 149,094 38.1
22.15
47.41
22.95
36 tháng
(2023-05-16) 		-12.92 -36.02% 1,129,572,500 -817,114 -11.8
22.15
47.41
22.95
60 tháng
(2021-05-26) 		-31.15 -57.57% 1,454,290,500 1,521,318 130.4
22.15
56.89
22.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/01/2013
2.10
 110,100 2.10 2.16 2.07 0 0 0
29/01/2013
2.10
 103,140 2.07 2.13 1.98 0 0 0
28/01/2013
2.07
 190,250 1.98 2.10 1.98 0 0 0
25/01/2013
1.98
 24,970 1.98 2.01 1.95 0 0 0
24/01/2013
1.98
 19,080 1.95 2.01 1.89 0 0 0
23/01/2013
1.95
 41,270 1.98 1.98 1.86 0 0 0
22/01/2013
1.98
 141,290 2.04 2.04 1.92 0 3,090 -0.0
21/01/2013
2.04
 34,070 2.04 2.10 1.98 100 6,800 -0.0
18/01/2013
2.04
 31,740 2.04 2.10 1.98 0 0 0
17/01/2013
2.04
 171,720 2.13 2.13 2.04 0 0 0
16/01/2013
2.13
 121,990 2.07 2.19 2.04 16,000 70 0.1
15/01/2013
2.07
 101,980 2.04 2.10 2.04 0 0 0
14/01/2013
2.04
 146,320 2.07 2.10 2.01 11,560 2,000 0.1
11/01/2013
2.07
 172,940 2.01 2.10 2.04 0 9,930 -0.1
10/01/2013
2.01
 211,730 1.92 2.01 1.95 0 0 0
09/01/2013
1.92
 221,610 1.98 2.07 1.92 2,020 0 0.0
08/01/2013
1.98
 93,060 1.95 1.98 1.92 0 0 0
07/01/2013
1.95
 122,800 1.95 2.01 1.95 0 0 0
04/01/2013
1.95
 113,830 1.89 1.98 1.89 0 0 0
03/01/2013
1.89
 112,580 1.80 1.89 1.86 0 0 0
02/01/2013
1.80
 67,430 1.74 1.80 1.80 0 0 0
28/12/2012
1.74
 108,960 1.80 1.86 1.74 0 0 0
27/12/2012
1.80
 37,260 1.80 1.86 1.80 0 0 0
26/12/2012
1.80
 10,990 1.83 1.83 1.80 0 0 0
25/12/2012
1.83
 7,580 1.83 1.83 1.80 1,000 0 0.0
24/12/2012
1.83
 2,540 1.83 1.83 1.80 0 0 0
21/12/2012
1.83
 5,210 1.86 1.86 1.83 0 0 0
20/12/2012
1.86
 45,590 1.80 1.86 1.80 0 0 0
19/12/2012
1.80
 21,630 1.80 1.83 1.80 0 0 0
18/12/2012
1.80
 20,830 1.80 1.80 1.77 0 0 0
17/12/2012
1.80
 8,930 1.80 1.83 1.80 0 0 0
14/12/2012
1.80
 29,780 1.77 1.83 1.77 0 0 0
13/12/2012
1.77
 45,200 1.86 1.86 1.77 0 600 -0.0
12/12/2012
1.86
 19,160 1.86 1.86 1.86 0 0 0
11/12/2012
1.86
 45,850 1.89 1.92 1.83 0 0 0
10/12/2012: Cổ tức tiền mặt tỉ lệ: 7%
10/12/2012
1.89
 23,330 1.83 1.89 1.74 0 0 0
07/12/2012
1.83
 126,080 1.75 1.83 1.75 0 0 0
06/12/2012
1.75
 48,870 1.72 1.78 1.75 0 0 0
05/12/2012
1.72
 68,150 1.67 1.72 1.70 0 0 0
04/12/2012
1.67
 17,460 1.64 1.70 1.64 0 0 0
03/12/2012
1.64
 10,920 1.70 1.72 1.64 1,000 0 0.0
30/11/2012
1.70
 24,760 1.70 1.72 1.67 0 0 0
29/11/2012
1.70
 61,010 1.67 1.72 1.70 0 0 0
28/11/2012
1.67
 46,630 1.67 1.67 1.64 2,000 0 0.0
27/11/2012
1.67
 15,600 1.67 1.67 1.64 0 0 0
26/11/2012
1.67
 67,980 1.67 1.67 1.64 300 50 0.0
23/11/2012
1.67
 320,370 1.62 1.70 1.64 0 0 0
22/11/2012
1.62
 7,790 1.56 1.62 1.62 0 0 0
21/11/2012
1.56
 27,440 1.51 1.56 1.56 0 0 0
20/11/2012
1.51
 104,800 1.45 1.51 1.43 0 0 0
19/11/2012
1.45
 23,170 1.48 1.48 1.43 0 0 0
16/11/2012
1.48
 25,800 1.45 1.48 1.43 0 0 0
15/11/2012
1.45
 31,410 1.51 1.51 1.45 0 0 0
14/11/2012
1.51
 45,720 1.51 1.51 1.48 0 0 0
13/11/2012
1.51
 88,870 1.54 1.56 1.51 0 0 0
12/11/2012
1.54
 110,360 1.48 1.54 1.48 0 0 0
09/11/2012
1.48
 50,660 1.43 1.48 1.40 0 0 0
08/11/2012
1.43
 26,520 1.43 1.43 1.37 0 0 0
07/11/2012
1.43
 184,270 1.37 1.43 1.35 0 0 0
06/11/2012
1.37
 52,530 1.43 1.45 1.37 0 0 0
05/11/2012
1.43
 34,720 1.48 1.48 1.43 2,200 0 0.0
02/11/2012
1.48
 730,900 1.54 1.54 1.48 0 0 0
01/11/2012
1.54
 257,540 1.59 1.59 1.54 32,460 0 0.2
31/10/2012
1.59
 19,060 1.62 1.62 1.56 0 0 0
30/10/2012
1.62
 17,870 1.59 1.62 1.56 0 0 0
29/10/2012
1.59
 34,080 1.56 1.62 1.56 100 0 0.0
26/10/2012
1.56
 20,160 1.62 1.62 1.56 2,500 0 0.0
25/10/2012
1.62
 11,790 1.62 1.62 1.56 0 0 0
24/10/2012
1.62
 21,240 1.62 1.64 1.56 0 0 0
23/10/2012
1.62
 93,830 1.62 1.64 1.59 0 0 0
22/10/2012
1.62
 70,390 1.62 1.62 1.56 0 0 0
19/10/2012
1.62
 115,590 1.70 1.70 1.62 0 0 0
18/10/2012
1.70
 56,550 1.70 1.70 1.64 0 0 0
17/10/2012
1.70
 186,610 1.70 1.72 1.67 0 0 0
16/10/2012
1.70
 176,610 1.64 1.70 1.62 0 0 0
15/10/2012
1.64
 47,790 1.64 1.64 1.62 0 0 0
12/10/2012
1.64
 16,100 1.67 1.67 1.62 0 0 0
11/10/2012
1.67
 166,170 1.64 1.70 1.64 0 0 0
10/10/2012
1.64
 25,220 1.62 1.64 1.59 0 0 0
09/10/2012
1.62
 49,930 1.64 1.64 1.62 0 0 0
08/10/2012
1.64
 48,220 1.64 1.64 1.62 0 0 0
05/10/2012
1.64
 12,980 1.62 1.64 1.59 100 0 0.0
04/10/2012
1.62
 44,880 1.59 1.62 1.56 0 10 -0.0
03/10/2012
1.59
 77,560 1.54 1.59 1.51 2,000 0 0.0
02/10/2012
1.54
 176,920 1.59 1.59 1.54 0 0 0
01/10/2012
1.59
 111,270 1.67 1.67 1.59 2,000 0 0.0
28/09/2012
1.67
 370,370 1.72 1.72 1.64 6,000 18,420 -0.1
27/09/2012
1.72
 36,120 1.72 1.75 1.72 0 0 0
26/09/2012
1.72
 188,450 1.64 1.72 1.64 0 20,000 -0.1
25/09/2012
1.64
 170,130 1.62 1.64 1.62 0 30,000 -0.2
24/09/2012
1.62
 39,150 1.64 1.64 1.59 0 30,000 -0.2
21/09/2012
1.64
 109,130 1.64 1.64 1.59 10 40,030 -0.2
20/09/2012
1.64
 613,470 1.72 1.72 1.64 0 148,120 -0.9
19/09/2012
1.72
 150,230 1.78 1.78 1.70 0 0 0
18/09/2012
1.78
 70,710 1.86 1.86 1.78 0 52,410 -0.3
17/09/2012
1.86
 102,260 1.86 1.89 1.83 0 28,730 -0.2
14/09/2012
1.86
 582,640 1.78 1.86 1.75 0 120,600 -0.8
13/09/2012
1.78
 63,350 1.75 1.80 1.75 0 30,000 -0.2
12/09/2012
1.75
 411,940 1.75 1.80 1.75 0 122,270 -0.8
11/09/2012
1.75
 179,700 1.78 1.83 1.75 0 63,000 -0.4

Chính sách bảo mật | Điều khoản sử dụng |