CTCP Vận tải Đa phương thức Duyên Hải (tco)

9.42
0.42
(4.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.56 6.15% 2,755,800 -100 -0.0
8.28
10.15
9
2 tháng
(2025-11-28) 		0.25 2.66% 5,846,100 -18,800 -0.2
8.28
10.15
9
3 tháng
(2025-10-29) 		-0.94 -8.87% 12,326,700 -39,200 -0.4
8.28
10.65
9
6 tháng
(2025-07-31) 		-2.24 -18.82% 35,037,400 -139,000 -1.5
8.28
13.80
9
12 tháng
(2025-02-03) 		-1.69 -14.89% 69,059,700 -180,200 -1.8
8.28
13.80
9
24 tháng
(2024-02-07) 		4.18 76.35% 108,165,300 -198,300 -2.1
5.48
13.80
9
36 tháng
(2023-02-13) 		4.88 102.14% 137,932,900 -509,410 -5.1
4.39
13.80
9
60 tháng
(2021-02-22) 		4.04 72.03% 228,975,600 -485,016 -4.3
4
19.15
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/11/2012
2.65
 10 2.54 2.65 2.65 0 0 0
01/11/2012
2.54
 0 2.54 2.54 2.54 0 0 0
31/10/2012
2.54
 0 2.54 2.54 2.54 0 0 0
30/10/2012
2.54
 20 2.42 2.54 2.42 0 0 0
29/10/2012
2.42
 0 2.42 2.42 2.42 0 0 0
26/10/2012
2.42
 0 2.42 2.42 2.42 0 0 0
25/10/2012
2.42
 10 2.31 2.42 2.42 0 0 0
24/10/2012
2.31
 0 2.31 2.31 2.31 0 0 0
23/10/2012
2.31
 0 2.31 2.31 2.31 0 0 0
22/10/2012
2.31
 0 2.31 2.31 2.31 0 0 0
19/10/2012
2.31
 10 2.22 2.31 2.31 0 0 0
18/10/2012
2.22
 0 2.22 2.22 2.22 0 0 0
17/10/2012
2.22
 10 2.13 2.22 2.22 0 0 0
16/10/2012
2.13
 0 2.13 2.13 2.13 0 0 0
15/10/2012
2.13
 0 2.13 2.13 2.13 0 0 0
12/10/2012
2.13
 0 2.13 2.13 2.13 0 0 0
11/10/2012
2.13
 90 2.11 2.13 2.13 0 0 0
10/10/2012
2.11
 0 2.11 2.11 2.11 0 0 0
09/10/2012
2.11
 0 2.11 2.11 2.11 0 0 0
08/10/2012
2.11
 520 2.13 2.13 2.11 0 0 0
05/10/2012
2.13
 2,130 2.11 2.13 2.11 0 0 0
04/10/2012
2.11
 15,540 2.09 2.11 2.11 0 0 0
03/10/2012
2.09
 970 2.09 2.09 2.09 0 0 0
02/10/2012
2.09
 0 2.09 2.09 2.09 0 0 0
01/10/2012
2.09
 480 2.06 2.09 2.09 0 0 0
28/09/2012
2.06
 10,000 2.09 2.09 2.06 0 0 0
27/09/2012
2.09
 1,010 2.09 2.13 2.09 0 0 0
26/09/2012
2.09
 1,010 2.06 2.13 2.09 0 0 0
25/09/2012
2.06
 0 2.06 2.06 2.06 0 0 0
24/09/2012
2.06
 0 2.06 2.06 2.06 0 0 0
21/09/2012
2.06
 0 2.06 2.06 2.06 0 0 0
20/09/2012
2.06
 900 2.15 2.15 2.06 0 0 0
19/09/2012
2.15
 10 2.09 2.15 2.15 0 0 0
18/09/2012
2.09
 7,000 2.18 2.18 2.09 0 0 0
17/09/2012
2.18
 0 2.18 2.18 2.18 0 0 0
14/09/2012
2.18
 8,760 2.09 2.18 2.09 0 0 0
13/09/2012
2.09
 5,000 2.09 2.09 2.09 0 0 0
12/09/2012
2.09
 5,000 2.09 2.09 2.09 0 0 0
11/09/2012
2.09
 0 2.09 2.09 2.09 0 0 0
10/09/2012
2.09
 31,610 2.09 2.09 2.06 0 0 0
07/09/2012
2.09
 5,030 2.11 2.11 2.09 0 0 0
06/09/2012
2.11
 1,150 2.11 2.11 2.09 0 0 0
05/09/2012
2.11
 0 2.11 2.11 2.11 0 0 0
04/09/2012
2.11
 850 2.13 2.13 2.11 0 0 0
31/08/2012
2.13
 5,010 2.11 2.13 2.11 0 0 0
30/08/2012
2.11
 12,180 2.11 2.11 2.09 0 0 0
29/08/2012
2.11
 9,000 2.11 2.11 2.09 0 0 0
28/08/2012
2.11
 8,000 2.06 2.11 2.06 0 0 0
27/08/2012
2.06
 4,000 2.11 2.11 2.06 0 0 0
24/08/2012
2.11
 2,000 2.11 2.11 2.11 0 0 0
23/08/2012
2.11
 5,000 2.13 2.13 2.11 0 0 0
22/08/2012
2.13
 7,010 2.13 2.13 2.11 0 0 0
21/08/2012
2.13
 11,610 2.13 2.13 2.11 0 0 0
20/08/2012
2.13
 13,850 2.11 2.20 2.11 0 0 0
17/08/2012
2.11
 7,110 2.09 2.11 2.09 0 0 0
16/08/2012
2.09
 2,000 2.11 2.11 2.09 0 0 0
15/08/2012
2.11
 8,000 2.11 2.11 2.09 0 0 0
14/08/2012
2.11
 0 2.11 2.11 2.11 0 0 0
13/08/2012
2.11
 1,000 2.02 2.11 2.11 0 0 0
10/08/2012
2.02
 8,150 2.11 2.13 2.02 0 0 0
09/08/2012
2.11
 7,090 2.11 2.11 2.02 0 0 0
08/08/2012
2.11
 0 2.11 2.11 2.11 0 0 0
07/08/2012
2.11
 0 2.11 2.11 2.11 0 0 0
06/08/2012
2.11
 10,010 2.13 2.13 2.09 0 0 0
03/08/2012
2.13
 4,000 2.11 2.13 2.11 0 0 0
02/08/2012
2.11
 11,120 2.11 2.13 2.11 0 0 0
01/08/2012
2.11
 0 2.11 2.11 2.11 0 0 0
31/07/2012
2.11
 2,000 2.11 2.11 2.11 0 0 0
30/07/2012
2.11
 1,010 2.13 2.13 2.11 0 0 0
27/07/2012
2.13
 0 2.13 2.13 2.13 0 0 0
26/07/2012
2.13
 3,010 2.15 2.15 2.11 0 0 0
25/07/2012
2.15
 0 2.15 2.15 2.15 0 0 0
24/07/2012
2.15
 0 2.15 2.15 2.15 0 0 0
23/07/2012
2.15
 0 2.15 2.15 2.15 0 0 0
20/07/2012
2.15
 8,500 2.13 2.15 2.15 0 0 0
19/07/2012
2.13
 2,910 2.13 2.13 2.04 0 0 0
18/07/2012
2.13
 9,000 2.15 2.15 2.09 0 0 0
17/07/2012
2.15
 3,140 2.13 2.15 2.04 0 0 0
16/07/2012
2.13
 10,000 2.24 2.24 2.13 0 0 0
13/07/2012
2.24
 10,020 2.20 2.24 2.18 0 0 0
12/07/2012
2.20
 7,950 2.11 2.20 2.09 0 0 0
11/07/2012
2.11
 0 2.11 2.11 2.11 0 0 0
10/07/2012
2.11
 5,000 2.06 2.11 2.06 0 0 0
09/07/2012
2.06
 5,220 2.11 2.11 2.06 0 0 0
06/07/2012
2.11
 6,410 2.13 2.13 2.06 0 0 0
05/07/2012
2.13
 4,700 2.13 2.13 2.13 0 0 0
04/07/2012
2.13
 3,000 2.13 2.13 2.11 0 0 0
03/07/2012
2.13
 2,000 2.18 2.18 2.13 0 0 0
02/07/2012
2.18
 90 2.11 2.18 2.18 0 0 0
29/06/2012
2.11
 300 2.02 2.11 2.11 0 0 0
28/06/2012
2.02
 3,000 1.95 2.02 1.86 0 0 0
27/06/2012
1.95
 60 1.97 2.06 1.95 0 0 0
26/06/2012
1.97
 20 1.91 1.97 1.97 0 0 0
25/06/2012
1.91
 10 1.82 1.91 1.91 0 0 0
22/06/2012
1.82
 1,000 1.79 1.82 1.82 0 0 0
21/06/2012
1.79
 10 1.77 1.79 1.79 0 0 0
20/06/2012
1.77
 40 1.71 1.77 1.64 0 0 0
19/06/2012
1.71
 10 1.64 1.71 1.71 0 0 0
18/06/2012
1.64
 20 1.57 1.64 1.53 0 0 0
15/06/2012
1.57
 20 1.57 1.57 1.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |