Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	9.90	-0.10	13,000	13,000
09:17	9.90	-0.10	15,000	28,000
09:26	9.90	-0.10	5,000	33,000
09:27	9.90	-0.10	9,100	42,100
09:28	9.90	-0.10	7,700	49,800
09:30	9.90	-0.10	5,000	54,800
09:31	9.90	-0.10	5,000	59,800
09:32	9.90	-0.10	5,000	64,800
09:38	9.89	-0.11	1,000	65,800
09:39	10.05	0.05	56,000	121,800
09:40	10.05	0.05	10,000	131,800
09:42	10.05	0.05	5,000	136,800
09:48	10	0	100	136,900
09:49	10.05	0.05	13,800	150,700
09:51	10.05	0.05	1,000	151,700
09:55	10	0	2,000	153,700
10:10	10	0	5,000	158,700
10:12	10	0	7,100	165,800
10:14	10	0	2,900	168,700
10:18	10	0	100	168,800
10:20	9.96	-0.04	2,800	171,600
10:21	9.95	-0.05	3,000	174,600
10:32	9.95	-0.05	7,000	181,600
10:33	9.91	-0.09	13,100	194,700
10:35	9.90	-0.10	500	195,200
10:37	9.90	-0.10	1,500	196,700
10:41	9.90	-0.10	500	197,200
10:48	9.90	-0.10	1,500	198,700
13:10	9.98	-0.02	12,800	211,500
13:12	9.91	-0.09	5,000	216,500
13:16	9.99	-0.01	100	216,600
13:17	9.95	-0.05	400	217,000
13:18	9.90	-0.10	5,400	222,400
13:22	9.99	-0.01	100	222,500
13:31	9.99	-0.01	100	222,600
13:47	9.98	-0.02	1,000	223,600
13:53	9.90	-0.10	1,000	224,600
13:54	9.88	-0.12	6,000	230,600
13:57	9.95	-0.05	100	230,700
13:58	9.98	-0.02	100	230,800
13:59	9.99	-0.01	100	230,900
14:13	9.90	-0.10	16,500	247,400
14:14	9.90	-0.10	6,700	254,100
14:15	9.90	-0.10	30,000	284,100
14:16	9.90	-0.10	10,300	294,400
14:17	9.90	-0.10	7,700	302,100
14:19	9.90	-0.10	100	302,200
14:20	9.99	-0.01	4,000	306,200
14:26	9.99	-0.01	6,100	312,300
14:27	10	0	400	312,700
14:29	10.05	0.05	5,000	317,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH