Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	14.90	0.15	51,200	51,200
09:16	14.85	0.10	1,500	52,700
09:17	14.85	0.10	7,600	60,300
09:18	14.85	0.10	3,800	64,100
09:19	14.85	0.10	6,900	71,000
09:20	14.85	0.10	3,200	74,200
09:21	14.85	0.10	200	74,400
09:22	14.85	0.10	400	74,800
09:23	14.85	0.10	900	75,700
09:24	14.85	0.10	100	75,800
09:25	14.80	0.05	200	76,000
09:26	14.80	0.05	1,000	77,000
09:28	14.85	0.10	3,100	80,100
09:32	14.85	0.10	200	80,300
09:33	14.85	0.10	800	81,100
09:34	14.90	0.15	22,700	103,800
09:35	14.90	0.15	2,200	106,000
09:37	14.90	0.15	200	106,200
09:39	14.90	0.15	8,500	114,700
09:43	14.90	0.15	300	115,000
09:44	14.90	0.15	1,000	116,000
09:45	14.90	0.15	300	116,300
09:46	14.90	0.15	200	116,500
09:47	14.90	0.15	300	116,800
09:48	14.90	0.15	1,600	118,400
09:49	14.90	0.15	7,200	125,600
09:50	14.90	0.15	2,600	128,200
09:51	14.95	0.20	11,400	139,600
09:52	14.95	0.20	6,500	146,100
09:53	14.95	0.20	7,600	153,700
09:54	14.95	0.20	200	153,900
09:56	14.85	0.10	3,100	157,000
10:10	14.90	0.15	11,900	168,900
10:11	14.90	0.15	200	169,100
10:13	14.90	0.15	300	169,400
10:14	14.90	0.15	500	169,900
10:15	14.90	0.15	100	170,000
10:16	14.90	0.15	100	170,100
10:17	14.85	0.10	3,700	173,800
10:20	14.80	0.05	3,000	176,800
10:22	14.85	0.10	6,500	183,300
10:25	14.85	0.10	900	184,200
10:28	14.85	0.10	4,000	188,200
10:29	14.85	0.10	6,000	194,200
10:33	14.85	0.10	300	194,500
10:36	14.85	0.10	1,600	196,100
10:42	14.80	0.05	1,000	197,100
10:49	14.85	0.10	1,500	198,600
10:50	14.85	0.10	2,000	200,600
10:51	14.85	0.10	2,500	203,100
10:52	14.85	0.10	3,600	206,700
10:53	14.85	0.10	4,500	211,200
10:55	14.85	0.10	5,000	216,200
10:56	14.85	0.10	15,000	231,200
10:57	14.85	0.10	5,000	236,200
11:10	14.85	0.10	300	236,500
11:17	14.85	0.10	8,000	244,500
11:29	14.85	0.10	100	244,600
13:10	14.85	0.10	37,100	281,700
13:12	14.85	0.10	400	282,100
13:15	14.85	0.10	200	282,300
13:17	14.85	0.10	500	282,800
13:20	14.85	0.10	1,700	284,500
13:23	14.85	0.10	500	285,000
13:26	14.85	0.10	2,400	287,400
13:27	14.85	0.10	300	287,700
13:29	14.85	0.10	500	288,200
13:33	14.85	0.10	1,300	289,500
13:35	14.85	0.10	1,000	290,500
13:37	14.80	0.05	500	291,000
13:38	14.85	0.10	900	291,900
13:39	14.80	0.05	5,600	297,500
13:41	14.80	0.05	3,700	301,200
13:42	14.80	0.05	900	302,100
13:44	14.85	0.10	600	302,700
13:45	14.85	0.10	1,200	303,900
13:49	14.85	0.10	200	304,100
13:51	14.85	0.10	900	305,000
13:56	14.85	0.10	100	305,100
14:10	14.90	0.15	72,400	377,500
14:12	15.15	0.40	4,300	381,800
14:13	15.15	0.40	4,800	386,600
14:14	15.05	0.30	2,500	389,100
14:15	15.15	0.40	11,400	400,500
14:16	15.05	0.30	1,500	402,000
14:18	15.15	0.40	10,200	412,200
14:19	15.15	0.40	4,000	416,200
14:21	15.15	0.40	500	416,700
14:22	15.15	0.40	1,400	418,100
14:23	15.15	0.40	11,700	429,800
14:24	15.15	0.40	800	430,600
14:26	15.15	0.40	700	431,300
14:30	15.15	0.40	5,000	436,300
14:45	15.15	0.40	15,400	451,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH