CTCP Đầu tư và Xây dựng Tiền Giang (thg)

45.55
0.05
(0.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.30 -2.81% 440,900 -24,200 -1.1
44.90
46.55
45.50
2 tháng
(2025-11-28) 		-1.01 -2.21% 781,600 -19,900 -0.9
44.50
46.55
45.50
3 tháng
(2025-10-29) 		-4.24 -8.63% 2,180,900 151,800 7.5
44.50
49.14
45.50
6 tháng
(2025-07-31) 		-8.94 -16.61% 6,029,300 625,600 33.1
44.50
54.33
45.50
12 tháng
(2025-02-03) 		3.29 7.90% 14,984,300 435,071 24.5
39.91
57.27
45.50
24 tháng
(2024-02-07) 		18.61 70.78% 21,611,900 739,384 34.7
26.26
57.27
45.50
36 tháng
(2023-02-13) 		21.95 95.60% 28,636,200 733,534 33.7
21.86
57.27
45.50
60 tháng
(2021-02-22) 		20.71 85.65% 46,603,400 390,658 -0.3
17
57.27
45.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/11/2012
0.62
 7,650 0.65 0.65 0.62 0 0 0
01/11/2012
0.65
 1,580 0.64 0.66 0.63 0 0 0
31/10/2012
0.64
 3,270 0.65 0.65 0.64 0 0 0
30/10/2012
0.65
 4,030 0.67 0.67 0.65 0 0 0
29/10/2012
0.67
 6,880 0.70 0.70 0.67 0 0 0
26/10/2012
0.70
 7,900 0.69 0.70 0.69 0 0 0
25/10/2012
0.69
 610 0.69 0.69 0.66 0 0 0
24/10/2012
0.69
 60 0.69 0.69 0.69 0 0 0
23/10/2012
0.69
 10 0.70 0.70 0.69 0 0 0
22/10/2012
0.70
 10,630 0.69 0.70 0.67 0 0 0
19/10/2012
0.69
 36,990 0.71 0.71 0.69 0 0 0
18/10/2012
0.71
 34,140 0.70 0.71 0.70 0 0 0
17/10/2012
0.70
 2,040 0.70 0.71 0.67 0 0 0
16/10/2012
0.70
 21,620 0.70 0.70 0.67 0 0 0
15/10/2012
0.70
 4,220 0.68 0.70 0.67 0 0 0
12/10/2012
0.68
 20 0.70 0.71 0.68 0 0 0
11/10/2012
0.70
 1,080 0.68 0.71 0.66 0 0 0
10/10/2012
0.68
 20 0.70 0.70 0.68 0 0 0
09/10/2012
0.70
 7,010 0.69 0.70 0.66 0 0 0
08/10/2012
0.69
 2,540 0.71 0.71 0.69 0 0 0
05/10/2012
0.71
 1,010 0.70 0.71 0.71 0 0 0
04/10/2012
0.70
 1,050 0.71 0.71 0.70 0 0 0
03/10/2012
0.71
 50 0.68 0.71 0.71 0 0 0
02/10/2012
0.68
 10,460 0.69 0.70 0.66 0 0 0
01/10/2012
0.69
 31,180 0.70 0.73 0.69 0 0 0
28/09/2012
0.70
 13,210 0.68 0.71 0.70 0 0 0
27/09/2012
0.68
 13,520 0.69 0.71 0.68 0 0 0
26/09/2012
0.69
 4,390 0.68 0.69 0.66 0 0 0
25/09/2012
0.68
 7,280 0.67 0.70 0.65 0 0 0
24/09/2012
0.67
 1,650 0.71 0.71 0.67 0 0 0
21/09/2012
0.71
 340 0.68 0.71 0.71 0 0 0
20/09/2012
0.68
 180 0.72 0.72 0.68 0 0 0
19/09/2012
0.72
 0 0.72 0.72 0.72 0 0 0
18/09/2012
0.72
 330 0.75 0.75 0.72 0 0 0
17/09/2012
0.75
 0 0.75 0.75 0.75 0 0 0
14/09/2012
0.75
 3,630 0.74 0.78 0.75 0 0 0
13/09/2012
0.74
 30,150 0.73 0.74 0.71 0 0 0
12/09/2012
0.73
 100 0.73 0.74 0.73 0 0 0
11/09/2012
0.73
 240 0.71 0.74 0.73 0 0 0
10/09/2012
0.71
 20,000 0.73 0.73 0.71 0 0 0
07/09/2012
0.73
 9,970 0.75 0.76 0.72 0 0 0
06/09/2012
0.75
 12,530 0.73 0.77 0.71 0 0 0
05/09/2012
0.73
 46,000 0.73 0.74 0.69 0 0 0
04/09/2012
0.73
 11,830 0.75 0.78 0.73 0 0 0
31/08/2012
0.75
 7,670 0.78 0.79 0.75 0 0 0
30/08/2012
0.78
 2,070 0.76 0.78 0.74 0 0 0
29/08/2012
0.76
 10,050 0.73 0.76 0.73 0 0 0
28/08/2012
0.73
 29,850 0.70 0.73 0.72 0 0 0
27/08/2012
0.70
 34,250 0.72 0.73 0.68 0 0 0
24/08/2012
0.72
 86,650 0.75 0.79 0.72 0 0 0
23/08/2012
0.75
 42,580 0.79 0.79 0.75 0 0 0
22/08/2012
0.79
 151,350 0.82 0.82 0.79 0 0 0
21/08/2012
0.82
 31,310 0.86 0.86 0.82 0 0 0
20/08/2012
0.86
 8,840 0.85 0.86 0.84 0 0 0
17/08/2012
0.85
 10,410 0.84 0.87 0.84 0 0 0
16/08/2012
0.84
 17,420 0.86 0.88 0.84 0 0 0
15/08/2012
0.86
 12,060 0.89 0.90 0.86 0 0 0
14/08/2012
0.89
 8,310 0.88 0.89 0.87 0 0 0
13/08/2012
0.88
 8,830 0.88 0.88 0.86 0 0 0
10/08/2012
0.88
 8,040 0.90 0.91 0.88 0 0 0
09/08/2012
0.90
 47,670 0.87 0.90 0.89 0 0 0
08/08/2012
0.87
 8,220 0.87 0.89 0.87 0 0 0
07/08/2012
0.87
 42,500 0.89 0.92 0.87 0 0 0
06/08/2012
0.89
 26,240 0.88 0.91 0.88 0 0 0
03/08/2012
0.88
 3,670 0.85 0.88 0.84 0 0 0
02/08/2012
0.85
 46,100 0.87 0.89 0.85 0 0 0
01/08/2012
0.87
 42,510 0.90 0.90 0.86 0 0 0
31/07/2012
0.90
 32,510 0.88 0.91 0.89 0 0 0
30/07/2012
0.88
 55,820 0.92 0.92 0.88 0 0 0
27/07/2012
0.92
 84,030 0.93 0.94 0.89 0 0 0
26/07/2012
0.93
 57,120 0.93 0.94 0.89 0 0 0
25/07/2012
0.93
 80,770 0.97 0.97 0.93 0 0 0
24/07/2012
0.97
 81,140 1.02 1.06 0.97 0 0 0
23/07/2012
1.02
 85,500 0.97 1.02 0.97 0 0 0
20/07/2012
0.97
 162,540 0.93 0.97 0.97 0 0 0
19/07/2012
0.93
 78,070 0.89 0.93 0.87 0 0 0
18/07/2012
0.89
 43,850 0.91 0.94 0.89 0 0 0
17/07/2012
0.91
 43,980 0.90 0.93 0.87 0 0 0
16/07/2012
0.90
 47,600 0.90 0.94 0.89 0 0 0
13/07/2012
0.90
 50,970 0.87 0.90 0.89 0 0 0
12/07/2012
0.87
 63,090 0.83 0.87 0.85 0 0 0
11/07/2012
0.83
 41,500 0.83 0.85 0.83 0 0 0
10/07/2012
0.83
 125,940 0.87 0.87 0.83 0 1,000 -0.0
09/07/2012
0.87
 80,390 0.91 0.93 0.87 0 0 0
06/07/2012
0.91
 43,360 0.89 0.94 0.89 0 0 0
05/07/2012
0.89
 63,060 0.89 0.92 0.89 0 0 0
04/07/2012
0.89
 67,060 0.86 0.89 0.86 0 0 0
03/07/2012
0.86
 161,220 0.90 0.90 0.86 0 0 0
02/07/2012
0.90
 57,900 0.95 0.98 0.90 0 0 0
29/06/2012
0.95
 273,730 0.96 0.97 0.92 1,000 0 0.0
28/06/2012
0.96
 6,150 1.01 1.01 0.96 0 0 0
27/06/2012
1.01
 10,700 1.05 1.05 1.01 0 0 0
26/06/2012
1.05
 7,160 1.11 1.11 1.05 0 0 0
25/06/2012
1.11
 106,030 1.16 1.17 1.11 1,000 18,000 -0.2
22/06/2012
1.16
 89,990 1.19 1.22 1.15 0 0 0
21/06/2012
1.19
 110,750 1.22 1.25 1.18 0 0 0
20/06/2012
1.22
 193,460 1.28 1.28 1.22 0 0 0
19/06/2012
1.28
 214,010 1.35 1.35 1.28 0 0 0
18/06/2012
1.35
 206,800 1.35 1.36 1.29 0 0 0
15/06/2012
1.35
 97,510 1.42 1.42 1.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |