CTCP Đầu tư và Xây dựng Tiền Giang (thg)

44.30
-0.15
(-0.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.30 0.68% 603,600 204,900 0
43
45.30
44.30
2 tháng
(2026-03-02) 		0.61 1.38% 1,196,500 196,800 -0.8
41.25
45.30
44.30
3 tháng
(2026-01-29) 		-0.03 -0.07% 1,652,600 124,800 -4.0
41.25
45.30
44.30
6 tháng
(2025-10-31) 		-3.35 -7.01% 3,780,700 276,000 3.6
41.25
47.80
44.30
12 tháng
(2025-05-05) 		3.79 9.31% 11,740,500 815,200 33.2
40.66
55.98
44.30
24 tháng
(2024-05-09) 		16.34 58.14% 21,031,700 805,784 28.2
28.11
55.98
44.30
36 tháng
(2023-05-15) 		20.65 86.74% 29,027,600 854,884 30.2
23.80
55.98
44.30
60 tháng
(2021-05-25) 		16.54 59.25% 47,049,300 484,358 -6.4
16.62
55.98
44.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/01/2013
0.73
 170 0.73 0.73 0.73 0 0 0
29/01/2013
0.73
 13,670 0.71 0.73 0.72 0 0 0
28/01/2013
0.71
 48,490 0.70 0.71 0.70 0 0 0
25/01/2013
0.70
 1,690 0.71 0.71 0.68 0 0 0
24/01/2013
0.71
 9,760 0.67 0.71 0.69 0 0 0
23/01/2013
0.67
 4,320 0.67 0.67 0.67 0 0 0
22/01/2013
0.67
 13,840 0.67 0.71 0.67 0 0 0
21/01/2013
0.67
 2,930 0.67 0.67 0.67 0 0 0
18/01/2013
0.67
 30 0.67 0.67 0.67 0 0 0
17/01/2013
0.67
 6,210 0.67 0.68 0.67 0 0 0
16/01/2013
0.67
 29,680 0.63 0.67 0.64 0 0 0
15/01/2013
0.63
 6,900 0.64 0.64 0.63 0 0 0
14/01/2013
0.64
 4,840 0.63 0.65 0.63 0 0 0
11/01/2013
0.63
 3,350 0.63 0.66 0.63 0 0 0
10/01/2013
0.63
 100 0.66 0.66 0.63 0 0 0
09/01/2013
0.66
 3,430 0.65 0.67 0.63 0 0 0
08/01/2013
0.65
 6,590 0.67 0.67 0.64 0 0 0
07/01/2013
0.67
 8,160 0.67 0.68 0.65 0 0 0
04/01/2013
0.67
 1,100 0.66 0.67 0.66 0 0 0
03/01/2013
0.66
 78,590 0.66 0.67 0.63 0 0 0
02/01/2013
0.66
 30,130 0.65 0.66 0.63 0 0 0
28/12/2012
0.65
 113,010 0.68 0.68 0.65 0 0 0
27/12/2012
0.68
 7,290 0.65 0.68 0.65 0 0 0
26/12/2012
0.65
 50 0.65 0.66 0.63 0 0 0
25/12/2012
0.65
 12,920 0.64 0.65 0.63 0 0 0
24/12/2012
0.64
 70 0.64 0.64 0.64 0 0 0
21/12/2012
0.64
 15,010 0.65 0.65 0.62 0 0 0
20/12/2012
0.65
 7,510 0.64 0.65 0.62 0 0 0
19/12/2012
0.64
 17,040 0.62 0.64 0.62 0 0 0
18/12/2012
0.62
 21,540 0.63 0.63 0.62 0 0 0
17/12/2012
0.63
 20 0.63 0.63 0.63 0 0 0
14/12/2012
0.63
 8,110 0.64 0.64 0.63 0 0 0
13/12/2012
0.64
 11,480 0.65 0.65 0.62 0 0 0
12/12/2012
0.65
 3,040 0.63 0.65 0.63 0 0 0
11/12/2012
0.63
 1,020 0.66 0.66 0.63 0 0 0
10/12/2012
0.66
 2,100 0.63 0.66 0.63 0 0 0
07/12/2012
0.63
 960 0.64 0.66 0.63 0 0 0
06/12/2012
0.64
 550 0.64 0.64 0.64 0 0 0
05/12/2012
0.64
 16,630 0.62 0.65 0.62 0 0 0
04/12/2012
0.62
 0 0.62 0.62 0.62 0 0 0
03/12/2012
0.62
 9,780 0.62 0.62 0.62 0 0 0
30/11/2012
0.62
 16,210 0.63 0.63 0.61 0 0 0
29/11/2012
0.63
 10 0.61 0.63 0.63 0 0 0
28/11/2012
0.61
 12,010 0.61 0.62 0.59 0 0 0
27/11/2012
0.61
 10 0.63 0.63 0.61 0 0 0
26/11/2012
0.63
 630 0.61 0.63 0.63 0 0 0
23/11/2012
0.61
 7,270 0.61 0.63 0.61 0 0 0
22/11/2012
0.61
 5,190 0.58 0.61 0.61 0 0 0
21/11/2012
0.58
 10 0.59 0.59 0.58 0 0 0
20/11/2012
0.59
 10 0.61 0.61 0.59 0 0 0
19/11/2012: Cổ tức tiền mặt tỉ lệ: 3%
19/11/2012
0.61
 20,330 0.59 0.62 0.61 0 0 0
16/11/2012
0.59
 1,180 0.59 0.59 0.59 0 0 0
15/11/2012
0.59
 830 0.61 0.61 0.59 0 0 0
14/11/2012
0.61
 6,530 0.61 0.62 0.58 0 0 0
13/11/2012
0.61
 4,250 0.58 0.61 0.57 0 0 0
12/11/2012
0.58
 7,560 0.58 0.61 0.58 0 0 0
09/11/2012
0.58
 7,720 0.58 0.61 0.58 0 0 0
08/11/2012
0.58
 13,590 0.58 0.61 0.57 0 0 0
07/11/2012
0.58
 2,560 0.57 0.58 0.58 0 0 0
06/11/2012
0.57
 5,910 0.58 0.58 0.56 0 0 0
05/11/2012
0.58
 2,170 0.61 0.62 0.58 0 0 0
02/11/2012
0.61
 7,650 0.63 0.63 0.61 0 0 0
01/11/2012
0.63
 1,580 0.62 0.65 0.61 0 0 0
31/10/2012
0.62
 3,270 0.63 0.63 0.62 0 0 0
30/10/2012
0.63
 4,030 0.66 0.66 0.63 0 0 0
29/10/2012
0.66
 6,880 0.68 0.68 0.66 0 0 0
26/10/2012
0.68
 7,900 0.67 0.68 0.67 0 0 0
25/10/2012
0.67
 610 0.67 0.67 0.65 0 0 0
24/10/2012
0.67
 60 0.67 0.67 0.67 0 0 0
23/10/2012
0.67
 10 0.68 0.68 0.67 0 0 0
22/10/2012
0.68
 10,630 0.67 0.68 0.66 0 0 0
19/10/2012
0.67
 36,990 0.69 0.69 0.67 0 0 0
18/10/2012
0.69
 34,140 0.68 0.69 0.68 0 0 0
17/10/2012
0.68
 2,040 0.68 0.69 0.66 0 0 0
16/10/2012
0.68
 21,620 0.68 0.68 0.66 0 0 0
15/10/2012
0.68
 4,220 0.67 0.68 0.66 0 0 0
12/10/2012
0.67
 20 0.68 0.69 0.67 0 0 0
11/10/2012
0.68
 1,080 0.67 0.69 0.65 0 0 0
10/10/2012
0.67
 20 0.68 0.68 0.67 0 0 0
09/10/2012
0.68
 7,010 0.67 0.68 0.65 0 0 0
08/10/2012
0.67
 2,540 0.69 0.69 0.67 0 0 0
05/10/2012
0.69
 1,010 0.68 0.69 0.69 0 0 0
04/10/2012
0.68
 1,050 0.69 0.69 0.68 0 0 0
03/10/2012
0.69
 50 0.67 0.69 0.69 0 0 0
02/10/2012
0.67
 10,460 0.67 0.68 0.65 0 0 0
01/10/2012
0.67
 31,180 0.68 0.71 0.67 0 0 0
28/09/2012
0.68
 13,210 0.67 0.69 0.68 0 0 0
27/09/2012
0.67
 13,520 0.67 0.69 0.67 0 0 0
26/09/2012
0.67
 4,390 0.67 0.67 0.65 0 0 0
25/09/2012
0.67
 7,280 0.66 0.68 0.64 0 0 0
24/09/2012
0.66
 1,650 0.69 0.69 0.66 0 0 0
21/09/2012
0.69
 340 0.67 0.69 0.69 0 0 0
20/09/2012
0.67
 180 0.70 0.70 0.67 0 0 0
19/09/2012
0.70
 0 0.70 0.70 0.70 0 0 0
18/09/2012
0.70
 330 0.74 0.74 0.70 0 0 0
17/09/2012
0.74
 0 0.74 0.74 0.74 0 0 0
14/09/2012
0.74
 3,630 0.73 0.76 0.74 0 0 0
13/09/2012
0.73
 30,150 0.72 0.73 0.69 0 0 0
12/09/2012
0.72
 100 0.72 0.73 0.72 0 0 0
11/09/2012
0.72
 240 0.69 0.73 0.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |