CTCP Đầu tư và Xây dựng Tiền Giang (thg)

36.75
-0.10
(-0.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-6.40 -14.80% 352,000 11,400 0
36.60
43.30
36.75
2 tháng
(2026-04-13) 		-8.40 -18.56% 811,900 34,600 0
36.60
45.25
36.75
3 tháng
(2026-03-16) 		-6.75 -15.48% 1,370,900 234,400 0.5
36.60
45.30
36.75
6 tháng
(2025-12-15) 		-6.85 -15.67% 2,786,500 102,700 -5.5
36.60
45.51
36.75
12 tháng
(2025-06-17) 		-14.06 -27.62% 10,516,600 755,900 29.0
36.60
55.98
36.75
24 tháng
(2024-06-24) 		5.52 17.62% 20,905,100 830,284 28.8
31.03
55.98
36.75
36 tháng
(2023-06-28) 		11.16 43.46% 28,657,300 864,684 30.2
23.89
55.98
36.75
60 tháng
(2021-07-08) 		7.86 27.10% 46,856,500 475,258 -7.8
16.62
55.98
36.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/03/2013
0.78
 41,500 0.76 0.78 0.77 0 0 0
18/03/2013
0.76
 16,020 0.76 0.76 0.74 0 0 0
15/03/2013
0.76
 3,940 0.73 0.76 0.74 0 0 0
14/03/2013
0.73
 3,010 0.74 0.74 0.73 0 0 0
13/03/2013
0.74
 5,150 0.73 0.74 0.74 0 0 0
12/03/2013
0.73
 15,010 0.74 0.74 0.73 0 0 0
11/03/2013
0.74
 6,040 0.73 0.74 0.74 0 0 0
08/03/2013
0.73
 30 0.74 0.74 0.73 0 0 0
07/03/2013
0.74
 20,200 0.72 0.74 0.73 0 0 0
06/03/2013
0.72
 19,400 0.72 0.73 0.72 0 0 0
05/03/2013
0.72
 16,060 0.72 0.73 0.72 0 0 0
04/03/2013
0.72
 56,590 0.72 0.72 0.72 0 0 0
01/03/2013
0.72
 113,390 0.72 0.72 0.72 0 0 0
28/02/2013
0.72
 57,000 0.72 0.73 0.72 0 0 0
27/02/2013
0.72
 30,810 0.73 0.76 0.72 0 0 0
26/02/2013
0.73
 43,100 0.77 0.77 0.72 0 0 0
25/02/2013
0.77
 1,010 0.77 0.77 0.77 0 0 0
22/02/2013
0.77
 770 0.79 0.80 0.76 0 0 0
21/02/2013
0.79
 1,250 0.81 0.81 0.79 0 0 0
20/02/2013
0.81
 19,000 0.77 0.81 0.77 0 0 0
19/02/2013
0.77
 23,140 0.76 0.79 0.75 0 0 0
18/02/2013
0.76
 15,780 0.73 0.76 0.73 0 0 0
08/02/2013
0.73
 10,010 0.72 0.73 0.72 0 0 0
07/02/2013
0.72
 2,210 0.72 0.72 0.71 0 0 0
06/02/2013
0.72
 22,040 0.70 0.72 0.71 0 0 0
05/02/2013
0.70
 25,720 0.70 0.71 0.70 0 0 0
04/02/2013
0.70
 13,440 0.70 0.70 0.70 0 0 0
01/02/2013
0.70
 9,490 0.71 0.71 0.70 0 0 0
31/01/2013
0.71
 21,390 0.73 0.73 0.71 0 0 0
30/01/2013
0.73
 170 0.73 0.73 0.73 0 0 0
29/01/2013
0.73
 13,670 0.71 0.73 0.72 0 0 0
28/01/2013
0.71
 48,490 0.70 0.71 0.70 0 0 0
25/01/2013
0.70
 1,690 0.71 0.71 0.68 0 0 0
24/01/2013
0.71
 9,760 0.67 0.71 0.69 0 0 0
23/01/2013
0.67
 4,320 0.67 0.67 0.67 0 0 0
22/01/2013
0.67
 13,840 0.67 0.71 0.67 0 0 0
21/01/2013
0.67
 2,930 0.67 0.67 0.67 0 0 0
18/01/2013
0.67
 30 0.67 0.67 0.67 0 0 0
17/01/2013
0.67
 6,210 0.67 0.68 0.67 0 0 0
16/01/2013
0.67
 29,680 0.63 0.67 0.64 0 0 0
15/01/2013
0.63
 6,900 0.64 0.64 0.63 0 0 0
14/01/2013
0.64
 4,840 0.63 0.65 0.63 0 0 0
11/01/2013
0.63
 3,350 0.63 0.66 0.63 0 0 0
10/01/2013
0.63
 100 0.66 0.66 0.63 0 0 0
09/01/2013
0.66
 3,430 0.65 0.67 0.63 0 0 0
08/01/2013
0.65
 6,590 0.67 0.67 0.64 0 0 0
07/01/2013
0.67
 8,160 0.67 0.68 0.65 0 0 0
04/01/2013
0.67
 1,100 0.66 0.67 0.66 0 0 0
03/01/2013
0.66
 78,590 0.66 0.67 0.63 0 0 0
02/01/2013
0.66
 30,130 0.65 0.66 0.63 0 0 0
28/12/2012
0.65
 113,010 0.68 0.68 0.65 0 0 0
27/12/2012
0.68
 7,290 0.65 0.68 0.65 0 0 0
26/12/2012
0.65
 50 0.65 0.66 0.63 0 0 0
25/12/2012
0.65
 12,920 0.64 0.65 0.63 0 0 0
24/12/2012
0.64
 70 0.64 0.64 0.64 0 0 0
21/12/2012
0.64
 15,010 0.65 0.65 0.62 0 0 0
20/12/2012
0.65
 7,510 0.64 0.65 0.62 0 0 0
19/12/2012
0.64
 17,040 0.62 0.64 0.62 0 0 0
18/12/2012
0.62
 21,540 0.63 0.63 0.62 0 0 0
17/12/2012
0.63
 20 0.63 0.63 0.63 0 0 0
14/12/2012
0.63
 8,110 0.64 0.64 0.63 0 0 0
13/12/2012
0.64
 11,480 0.65 0.65 0.62 0 0 0
12/12/2012
0.65
 3,040 0.63 0.65 0.63 0 0 0
11/12/2012
0.63
 1,020 0.66 0.66 0.63 0 0 0
10/12/2012
0.66
 2,100 0.63 0.66 0.63 0 0 0
07/12/2012
0.63
 960 0.64 0.66 0.63 0 0 0
06/12/2012
0.64
 550 0.64 0.64 0.64 0 0 0
05/12/2012
0.64
 16,630 0.62 0.65 0.62 0 0 0
04/12/2012
0.62
 0 0.62 0.62 0.62 0 0 0
03/12/2012
0.62
 9,780 0.62 0.62 0.62 0 0 0
30/11/2012
0.62
 16,210 0.63 0.63 0.61 0 0 0
29/11/2012
0.63
 10 0.61 0.63 0.63 0 0 0
28/11/2012
0.61
 12,010 0.61 0.62 0.59 0 0 0
27/11/2012
0.61
 10 0.63 0.63 0.61 0 0 0
26/11/2012
0.63
 630 0.61 0.63 0.63 0 0 0
23/11/2012
0.61
 7,270 0.61 0.63 0.61 0 0 0
22/11/2012
0.61
 5,190 0.58 0.61 0.61 0 0 0
21/11/2012
0.58
 10 0.59 0.59 0.58 0 0 0
20/11/2012
0.59
 10 0.61 0.61 0.59 0 0 0
19/11/2012: Cổ tức tiền mặt tỉ lệ: 3%
19/11/2012
0.61
 20,330 0.59 0.62 0.61 0 0 0
16/11/2012
0.59
 1,180 0.59 0.59 0.59 0 0 0
15/11/2012
0.59
 830 0.61 0.61 0.59 0 0 0
14/11/2012
0.61
 6,530 0.61 0.62 0.58 0 0 0
13/11/2012
0.61
 4,250 0.58 0.61 0.57 0 0 0
12/11/2012
0.58
 7,560 0.58 0.61 0.58 0 0 0
09/11/2012
0.58
 7,720 0.58 0.61 0.58 0 0 0
08/11/2012
0.58
 13,590 0.58 0.61 0.57 0 0 0
07/11/2012
0.58
 2,560 0.57 0.58 0.58 0 0 0
06/11/2012
0.57
 5,910 0.58 0.58 0.56 0 0 0
05/11/2012
0.58
 2,170 0.61 0.62 0.58 0 0 0
02/11/2012
0.61
 7,650 0.63 0.63 0.61 0 0 0
01/11/2012
0.63
 1,580 0.62 0.65 0.61 0 0 0
31/10/2012
0.62
 3,270 0.63 0.63 0.62 0 0 0
30/10/2012
0.63
 4,030 0.66 0.66 0.63 0 0 0
29/10/2012
0.66
 6,880 0.68 0.68 0.66 0 0 0
26/10/2012
0.68
 7,900 0.67 0.68 0.67 0 0 0
25/10/2012
0.67
 610 0.67 0.67 0.65 0 0 0
24/10/2012
0.67
 60 0.67 0.67 0.67 0 0 0
23/10/2012
0.67
 10 0.68 0.68 0.67 0 0 0
22/10/2012
0.68
 10,630 0.67 0.68 0.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |