CTCP Đầu tư và Xây dựng Tiền Giang (thg)

29.30
-0.30
(-1.01%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-4.60 -13.57% 594,900 -16,507 0
28.20
33.95
29.60
2 tháng
(2026-06-01) 		-7.70 -20.81% 953,200 -15,307 0
28.20
38.05
29.60
3 tháng
(2026-05-04) 		-8.56 -22.61% 1,256,400 -17,107 0
28.20
38.29
29.60
6 tháng
(2026-02-02) 		-8.90 -23.29% 2,859,000 114,393 -3.7
28.20
39.16
29.60
12 tháng
(2025-08-04) 		-15.37 -34.41% 8,810,200 723,993 28.7
28.20
45.91
29.60
24 tháng
(2024-08-09) 		2.35 8.71% 20,839,500 612,877 20.6
26.95
48.39
29.60
36 tháng
(2023-08-15) 		7.59 34.93% 28,245,100 817,977 29.4
20.65
48.39
29.60
60 tháng
(2021-08-25) 		5.62 23.71% 46,563,100 299,951 -17.7
14.36
48.39
29.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/05/2013
0.76
 23,360 0.76 0.77 0.76 0 0 0
09/05/2013
0.76
 11,200 0.77 0.77 0.72 0 0 0
08/05/2013
0.77
 4,100 0.77 0.77 0.77 0 0 0
07/05/2013
0.77
 12,070 0.76 0.77 0.76 0 0 0
06/05/2013
0.76
 20,510 0.74 0.76 0.74 0 0 0
03/05/2013
0.74
 15,520 0.72 0.74 0.72 0 0 0
02/05/2013
0.72
 13,650 0.70 0.72 0.70 0 0 0
26/04/2013
0.70
 16,540 0.72 0.73 0.69 0 0 0
25/04/2013
0.72
 5,990 0.76 0.76 0.72 0 10 -0.0
24/04/2013
0.76
 3,020 0.72 0.76 0.69 0 0 0
23/04/2013: Cổ tức tiền mặt tỉ lệ: 12%
23/04/2013
0.72
 10 0.70 0.72 0.72 0 0 0
22/04/2013
0.70
 35,320 0.70 0.70 0.70 0 0 0
18/04/2013
0.70
 35,430 0.73 0.73 0.70 0 30 -0.0
17/04/2013
0.73
 29,750 0.73 0.73 0.72 0 0 0
16/04/2013
0.73
 10,530 0.77 0.77 0.73 10 0 0.0
15/04/2013
0.77
 9,050 0.77 0.77 0.77 0 0 0
12/04/2013
0.77
 48,650 0.74 0.77 0.72 20 0 0.0
11/04/2013
0.74
 85,450 0.70 0.74 0.71 10 0 0.0
10/04/2013
0.70
 0 0.70 0.70 0.70 0 0 0
09/04/2013
0.70
 11,200 0.70 0.70 0.70 0 0 0
08/04/2013
0.70
 3,050 0.70 0.70 0.70 0 0 0
05/04/2013
0.70
 10 0.71 0.71 0.70 0 0 0
04/04/2013
0.71
 8,000 0.67 0.71 0.71 0 0 0
03/04/2013
0.67
 19,600 0.70 0.70 0.67 0 0 0
02/04/2013
0.70
 330 0.68 0.70 0.68 0 0 0
01/04/2013
0.68
 1,900 0.70 0.70 0.68 0 0 0
29/03/2013
0.70
 1,800 0.70 0.70 0.70 0 0 0
28/03/2013
0.70
 13,520 0.70 0.70 0.69 0 0 0
27/03/2013
0.70
 0 0.70 0.70 0.70 0 0 0
26/03/2013
0.70
 6,040 0.70 0.70 0.70 0 0 0
25/03/2013
0.70
 23,990 0.67 0.70 0.67 0 2,000 -0.0
22/03/2013
0.67
 21,590 0.67 0.69 0.67 0 0 0
21/03/2013
0.67
 12,460 0.69 0.70 0.67 0 0 0
20/03/2013
0.69
 20,640 0.67 0.69 0.68 0 0 0
19/03/2013
0.67
 41,500 0.66 0.67 0.67 0 0 0
18/03/2013
0.66
 16,020 0.66 0.66 0.64 0 0 0
15/03/2013
0.66
 3,940 0.63 0.66 0.64 0 0 0
14/03/2013
0.63
 3,010 0.64 0.64 0.63 0 0 0
13/03/2013
0.64
 5,150 0.63 0.64 0.64 0 0 0
12/03/2013
0.63
 15,010 0.64 0.64 0.63 0 0 0
11/03/2013
0.64
 6,040 0.63 0.64 0.64 0 0 0
08/03/2013
0.63
 30 0.64 0.64 0.63 0 0 0
07/03/2013
0.64
 20,200 0.63 0.64 0.63 0 0 0
06/03/2013
0.63
 19,400 0.63 0.63 0.63 0 0 0
05/03/2013
0.63
 16,060 0.63 0.63 0.63 0 0 0
04/03/2013
0.63
 56,590 0.63 0.63 0.63 0 0 0
01/03/2013
0.63
 113,390 0.63 0.63 0.63 0 0 0
28/02/2013
0.63
 57,000 0.63 0.63 0.63 0 0 0
27/02/2013
0.63
 30,810 0.63 0.66 0.63 0 0 0
26/02/2013
0.63
 43,100 0.67 0.67 0.63 0 0 0
25/02/2013
0.67
 1,010 0.67 0.67 0.67 0 0 0
22/02/2013
0.67
 770 0.68 0.69 0.66 0 0 0
21/02/2013
0.68
 1,250 0.70 0.70 0.68 0 0 0
20/02/2013
0.70
 19,000 0.67 0.70 0.67 0 0 0
19/02/2013
0.67
 23,140 0.66 0.68 0.65 0 0 0
18/02/2013
0.66
 15,780 0.63 0.66 0.63 0 0 0
08/02/2013
0.63
 10,010 0.63 0.63 0.63 0 0 0
07/02/2013
0.63
 2,210 0.62 0.63 0.61 0 0 0
06/02/2013
0.62
 22,040 0.60 0.62 0.61 0 0 0
05/02/2013
0.60
 25,720 0.60 0.61 0.60 0 0 0
04/02/2013
0.60
 13,440 0.60 0.60 0.60 0 0 0
01/02/2013
0.60
 9,490 0.61 0.61 0.60 0 0 0
31/01/2013
0.61
 21,390 0.63 0.63 0.61 0 0 0
30/01/2013
0.63
 170 0.63 0.63 0.63 0 0 0
29/01/2013
0.63
 13,670 0.61 0.63 0.62 0 0 0
28/01/2013
0.61
 48,490 0.60 0.61 0.60 0 0 0
25/01/2013
0.60
 1,690 0.61 0.61 0.59 0 0 0
24/01/2013
0.61
 9,760 0.58 0.61 0.59 0 0 0
23/01/2013
0.58
 4,320 0.58 0.58 0.58 0 0 0
22/01/2013
0.58
 13,840 0.58 0.61 0.58 0 0 0
21/01/2013
0.58
 2,930 0.58 0.58 0.58 0 0 0
18/01/2013
0.58
 30 0.58 0.58 0.58 0 0 0
17/01/2013
0.58
 6,210 0.58 0.59 0.58 0 0 0
16/01/2013
0.58
 29,680 0.55 0.58 0.56 0 0 0
15/01/2013
0.55
 6,900 0.56 0.56 0.55 0 0 0
14/01/2013
0.56
 4,840 0.55 0.56 0.55 0 0 0
11/01/2013
0.55
 3,350 0.55 0.57 0.55 0 0 0
10/01/2013
0.55
 100 0.57 0.57 0.55 0 0 0
09/01/2013
0.57
 3,430 0.56 0.58 0.55 0 0 0
08/01/2013
0.56
 6,590 0.58 0.58 0.56 0 0 0
07/01/2013
0.58
 8,160 0.58 0.59 0.56 0 0 0
04/01/2013
0.58
 1,100 0.57 0.58 0.57 0 0 0
03/01/2013
0.57
 78,590 0.57 0.58 0.55 0 0 0
02/01/2013
0.57
 30,130 0.56 0.57 0.55 0 0 0
28/12/2012
0.56
 113,010 0.59 0.59 0.56 0 0 0
27/12/2012
0.59
 7,290 0.56 0.59 0.56 0 0 0
26/12/2012
0.56
 50 0.56 0.57 0.55 0 0 0
25/12/2012
0.56
 12,920 0.56 0.56 0.55 0 0 0
24/12/2012
0.56
 70 0.56 0.56 0.56 0 0 0
21/12/2012
0.56
 15,010 0.56 0.56 0.54 0 0 0
20/12/2012
0.56
 7,510 0.56 0.56 0.53 0 0 0
19/12/2012
0.56
 17,040 0.54 0.56 0.53 0 0 0
18/12/2012
0.54
 21,540 0.55 0.55 0.54 0 0 0
17/12/2012
0.55
 20 0.55 0.55 0.55 0 0 0
14/12/2012
0.55
 8,110 0.56 0.56 0.55 0 0 0
13/12/2012
0.56
 11,480 0.56 0.56 0.54 0 0 0
12/12/2012
0.56
 3,040 0.55 0.56 0.55 0 0 0
11/12/2012
0.55
 1,020 0.57 0.57 0.55 0 0 0
10/12/2012
0.57
 2,100 0.55 0.57 0.55 0 0 0
07/12/2012
0.55
 960 0.56 0.57 0.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |