CTCP Đầu tư và Xây dựng Tiền Giang (thg)

28.90
0.20
(0.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0.80 2.84% 279,900 23,300 0
27.90
29.75
28.70
2 tháng
(2026-07-13) 		-3.55 -10.92% 924,200 741 0
27.90
32.50
28.70
3 tháng
(2026-06-15) 		-8.05 -21.76% 1,255,900 -10,259 0
27.90
37
28.70
6 tháng
(2026-03-16) 		-8.74 -23.19% 2,632,400 224,141 0.5
27.90
39.16
28.70
12 tháng
(2025-09-16) 		-13.41 -31.65% 7,746,400 740,941 28.6
27.90
45.33
28.70
24 tháng
(2024-09-23) 		-0.38 -1.31% 20,590,400 281,725 5.4
27.90
48.39
28.70
36 tháng
(2023-09-27) 		5.90 25.62% 27,484,400 834,125 29.4
20.65
48.39
28.70
60 tháng
(2021-10-07) 		3.01 11.61% 45,820,200 232,699 -24.0
14.36
48.39
28.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2013
0.90
 10,500 0.88 0.90 0.86 0 0 0
18/06/2013
0.88
 10,100 0.88 0.88 0.88 0 0 0
17/06/2013
0.88
 2,000 0.88 0.88 0.88 0 0 0
14/06/2013
0.88
 3,870 0.85 0.88 0.84 0 0 0
13/06/2013
0.85
 30,480 0.90 0.90 0.85 0 0 0
12/06/2013
0.90
 2,220 0.89 0.90 0.85 0 0 0
11/06/2013
0.89
 5,340 0.88 0.89 0.88 0 0 0
10/06/2013
0.88
 0 0.88 0.88 0.88 0 0 0
07/06/2013
0.88
 22,940 0.83 0.88 0.83 0 0 0
06/06/2013
0.83
 44,490 0.82 0.83 0.81 0 0 0
05/06/2013
0.82
 66,070 0.81 0.82 0.81 0 0 0
04/06/2013
0.81
 73,000 0.81 0.81 0.81 0 0 0
03/06/2013
0.81
 20,760 0.81 0.82 0.81 0 0 0
31/05/2013
0.81
 35,550 0.80 0.82 0.81 0 0 0
30/05/2013
0.80
 9,030 0.81 0.81 0.79 0 0 0
29/05/2013
0.81
 11,620 0.81 0.81 0.79 0 0 0
28/05/2013
0.81
 250 0.81 0.81 0.81 0 0 0
27/05/2013
0.81
 6,500 0.79 0.81 0.79 0 0 0
24/05/2013
0.79
 15,000 0.78 0.79 0.79 0 0 0
23/05/2013
0.78
 29,700 0.79 0.80 0.78 0 0 0
22/05/2013
0.79
 3,100 0.79 0.79 0.79 0 0 0
21/05/2013
0.79
 24,700 0.79 0.79 0.79 0 0 0
20/05/2013
0.79
 39,100 0.78 0.79 0.79 0 0 0
17/05/2013
0.78
 37,080 0.77 0.79 0.78 0 0 0
16/05/2013
0.77
 200 0.78 0.78 0.77 0 0 0
15/05/2013
0.78
 1,000 0.78 0.78 0.78 0 0 0
14/05/2013
0.78
 33,310 0.76 0.78 0.76 0 0 0
13/05/2013
0.76
 25,210 0.76 0.77 0.76 0 0 0
10/05/2013
0.76
 23,360 0.76 0.77 0.76 0 0 0
09/05/2013
0.76
 11,200 0.77 0.77 0.72 0 0 0
08/05/2013
0.77
 4,100 0.77 0.77 0.77 0 0 0
07/05/2013
0.77
 12,070 0.76 0.77 0.76 0 0 0
06/05/2013
0.76
 20,510 0.74 0.76 0.74 0 0 0
03/05/2013
0.74
 15,520 0.72 0.74 0.72 0 0 0
02/05/2013
0.72
 13,650 0.70 0.72 0.70 0 0 0
26/04/2013
0.70
 16,540 0.72 0.73 0.69 0 0 0
25/04/2013
0.72
 5,990 0.76 0.76 0.72 0 10 -0.0
24/04/2013
0.76
 3,020 0.72 0.76 0.69 0 0 0
23/04/2013: Cổ tức tiền mặt tỉ lệ: 12%
23/04/2013
0.72
 10 0.70 0.72 0.72 0 0 0
22/04/2013
0.70
 35,320 0.70 0.70 0.70 0 0 0
18/04/2013
0.70
 35,430 0.73 0.73 0.70 0 30 -0.0
17/04/2013
0.73
 29,750 0.73 0.73 0.72 0 0 0
16/04/2013
0.73
 10,530 0.77 0.77 0.73 10 0 0.0
15/04/2013
0.77
 9,050 0.77 0.77 0.77 0 0 0
12/04/2013
0.77
 48,650 0.74 0.77 0.72 20 0 0.0
11/04/2013
0.74
 85,450 0.70 0.74 0.71 10 0 0.0
10/04/2013
0.70
 0 0.70 0.70 0.70 0 0 0
09/04/2013
0.70
 11,200 0.70 0.70 0.70 0 0 0
08/04/2013
0.70
 3,050 0.70 0.70 0.70 0 0 0
05/04/2013
0.70
 10 0.71 0.71 0.70 0 0 0
04/04/2013
0.71
 8,000 0.67 0.71 0.71 0 0 0
03/04/2013
0.67
 19,600 0.70 0.70 0.67 0 0 0
02/04/2013
0.70
 330 0.68 0.70 0.68 0 0 0
01/04/2013
0.68
 1,900 0.70 0.70 0.68 0 0 0
29/03/2013
0.70
 1,800 0.70 0.70 0.70 0 0 0
28/03/2013
0.70
 13,520 0.70 0.70 0.69 0 0 0
27/03/2013
0.70
 0 0.70 0.70 0.70 0 0 0
26/03/2013
0.70
 6,040 0.70 0.70 0.70 0 0 0
25/03/2013
0.70
 23,990 0.67 0.70 0.67 0 2,000 -0.0
22/03/2013
0.67
 21,590 0.67 0.69 0.67 0 0 0
21/03/2013
0.67
 12,460 0.69 0.70 0.67 0 0 0
20/03/2013
0.69
 20,640 0.67 0.69 0.68 0 0 0
19/03/2013
0.67
 41,500 0.66 0.67 0.67 0 0 0
18/03/2013
0.66
 16,020 0.66 0.66 0.64 0 0 0
15/03/2013
0.66
 3,940 0.63 0.66 0.64 0 0 0
14/03/2013
0.63
 3,010 0.64 0.64 0.63 0 0 0
13/03/2013
0.64
 5,150 0.63 0.64 0.64 0 0 0
12/03/2013
0.63
 15,010 0.64 0.64 0.63 0 0 0
11/03/2013
0.64
 6,040 0.63 0.64 0.64 0 0 0
08/03/2013
0.63
 30 0.64 0.64 0.63 0 0 0
07/03/2013
0.64
 20,200 0.63 0.64 0.63 0 0 0
06/03/2013
0.63
 19,400 0.63 0.63 0.63 0 0 0
05/03/2013
0.63
 16,060 0.63 0.63 0.63 0 0 0
04/03/2013
0.63
 56,590 0.63 0.63 0.63 0 0 0
01/03/2013
0.63
 113,390 0.63 0.63 0.63 0 0 0
28/02/2013
0.63
 57,000 0.63 0.63 0.63 0 0 0
27/02/2013
0.63
 30,810 0.63 0.66 0.63 0 0 0
26/02/2013
0.63
 43,100 0.67 0.67 0.63 0 0 0
25/02/2013
0.67
 1,010 0.67 0.67 0.67 0 0 0
22/02/2013
0.67
 770 0.68 0.69 0.66 0 0 0
21/02/2013
0.68
 1,250 0.70 0.70 0.68 0 0 0
20/02/2013
0.70
 19,000 0.67 0.70 0.67 0 0 0
19/02/2013
0.67
 23,140 0.66 0.68 0.65 0 0 0
18/02/2013
0.66
 15,780 0.63 0.66 0.63 0 0 0
08/02/2013
0.63
 10,010 0.63 0.63 0.63 0 0 0
07/02/2013
0.63
 2,210 0.62 0.63 0.61 0 0 0
06/02/2013
0.62
 22,040 0.60 0.62 0.61 0 0 0
05/02/2013
0.60
 25,720 0.60 0.61 0.60 0 0 0
04/02/2013
0.60
 13,440 0.60 0.60 0.60 0 0 0
01/02/2013
0.60
 9,490 0.61 0.61 0.60 0 0 0
31/01/2013
0.61
 21,390 0.63 0.63 0.61 0 0 0
30/01/2013
0.63
 170 0.63 0.63 0.63 0 0 0
29/01/2013
0.63
 13,670 0.61 0.63 0.62 0 0 0
28/01/2013
0.61
 48,490 0.60 0.61 0.60 0 0 0
25/01/2013
0.60
 1,690 0.61 0.61 0.59 0 0 0
24/01/2013
0.61
 9,760 0.58 0.61 0.59 0 0 0
23/01/2013
0.58
 4,320 0.58 0.58 0.58 0 0 0
22/01/2013
0.58
 13,840 0.58 0.61 0.58 0 0 0
21/01/2013
0.58
 2,930 0.58 0.58 0.58 0 0 0
18/01/2013
0.58
 30 0.58 0.58 0.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |