CTCP Than Hà Tu - Vinacomin (tht)

6.90
-0.10
(-1.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.10 -1.41% 152,900 0 0
6.90
7.20
6.90
2 tháng
(2026-07-16) 		-0.90 -11.39% 350,000 12,400 0
6.90
7.90
6.90
3 tháng
(2026-06-16) 		-1 -12.50% 505,200 29,200 0
6.90
8.10
6.90
6 tháng
(2026-03-18) 		-1.38 -16.49% 3,176,800 12,600 -0.1
6.90
9.02
6.90
12 tháng
(2025-09-19) 		-0.38 -5.15% 7,350,300 -282,100 -2.4
6.90
9.57
6.90
24 tháng
(2024-09-24) 		-3.64 -34.21% 15,522,090 -525,495 -5.1
6.90
11.34
6.90
36 tháng
(2023-10-02) 		-3.34 -32.30% 21,728,592 -654,695 -6.6
6.90
11.43
6.90
60 tháng
(2021-10-11) 		-5.85 -45.51% 70,906,878 -969,955 -12.2
5.08
14.13
6.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2013
1.89
 700 1.91 1.91 1.89 0 0 0
21/06/2013
1.91
 6,100 1.91 1.91 1.91 0 0 0
20/06/2013
1.91
 600 1.95 1.95 1.89 0 0 0
19/06/2013
1.95
 38,700 1.93 1.95 1.93 0 0 0
18/06/2013
1.93
 75,900 1.93 1.93 1.93 0 50,000 -0.5
17/06/2013
1.93
 1,300 1.95 1.95 1.89 0 0 0
14/06/2013
1.95
 22,000 1.93 1.98 1.93 0 0 0
13/06/2013
1.93
 33,500 1.91 1.93 1.91 0 0 0
12/06/2013
1.91
 36,700 1.95 1.95 1.91 0 18,000 -0.2
11/06/2013
1.95
 10,500 1.91 1.95 1.91 0 0 0
10/06/2013
1.91
 27,500 1.93 1.93 1.89 0 0 0
07/06/2013
1.93
 26,000 1.93 1.93 1.86 0 0 0
06/06/2013
1.93
 10,500 1.91 1.93 1.86 0 0 0
05/06/2013
1.91
 15,900 1.91 1.91 1.86 0 0 0
04/06/2013
1.91
 14,500 1.96 1.96 1.91 0 0 0
03/06/2013
1.96
 9,100 1.95 1.98 1.95 0 0 0
31/05/2013
1.95
 56,300 1.88 2.02 1.95 0 0 0
30/05/2013
1.88
 3,500 1.86 1.91 1.88 0 0 0
29/05/2013: Cổ tức tiền mặt tỉ lệ: 10%
29/05/2013
1.86
 19,900 1.86 1.89 1.86 0 0 0
28/05/2013
1.86
 8,200 1.87 1.91 1.78 0 0 0
27/05/2013
1.87
 43,300 1.84 1.89 1.84 0 0 0
24/05/2013
1.84
 28,900 1.84 1.84 1.81 0 0 0
23/05/2013
1.84
 11,300 1.86 1.86 1.84 0 0 0
22/05/2013
1.86
 8,100 1.87 1.87 1.84 0 0 0
21/05/2013
1.87
 35,300 1.83 1.87 1.83 0 0 0
20/05/2013
1.83
 3,200 1.83 1.83 1.83 0 0 0
17/05/2013
1.83
 19,700 1.83 1.83 1.81 0 0 0
16/05/2013
1.83
 1,800 1.81 1.83 1.83 0 0 0
15/05/2013
1.81
 30,100 1.81 1.81 1.81 0 0 0
14/05/2013
1.81
 51,900 1.86 1.86 1.81 0 0 0
13/05/2013
1.86
 8,400 1.84 1.86 1.83 0 0 0
10/05/2013
1.84
 8,900 1.83 1.86 1.81 0 0 0
09/05/2013
1.83
 4,400 1.81 1.83 1.81 0 0 0
08/05/2013
1.81
 40,700 1.78 1.81 1.78 0 0 0
07/05/2013
1.78
 220,300 1.78 1.79 1.78 0 0 0
06/05/2013
1.78
 97,100 1.78 1.81 1.78 0 0 0
03/05/2013
1.78
 50,000 1.78 1.78 1.78 0 0 0
02/05/2013
1.78
 48,600 1.78 1.79 1.78 0 0 0
26/04/2013
1.78
 107,200 1.78 1.78 1.78 0 0 0
25/04/2013
1.78
 5,300 1.78 1.79 1.78 0 0 0
24/04/2013
1.78
 101,200 1.78 1.79 1.78 0 0 0
23/04/2013
1.78
 100,000 1.78 1.79 1.78 0 0 0
22/04/2013
1.78
 25,900 1.78 1.78 1.76 0 0 0
18/04/2013
1.78
 64,000 1.79 1.79 1.78 0 2,300 -0.0
17/04/2013
1.79
 39,300 1.78 1.81 1.78 3,000 0 0.0
16/04/2013
1.78
 32,300 1.76 1.78 1.74 0 0 0
15/04/2013
1.76
 35,200 1.78 1.84 1.76 2,300 15,000 -0.1
12/04/2013
1.78
 19,800 1.76 1.79 1.76 0 0 0
11/04/2013
1.76
 68,400 1.76 1.79 1.76 0 0 0
10/04/2013
1.76
 17,300 1.74 1.76 1.74 0 0 0
09/04/2013
1.74
 13,200 1.74 1.78 1.74 0 0 0
08/04/2013
1.74
 129,600 1.73 1.78 1.73 0 25,700 -0.3
05/04/2013
1.73
 118,200 1.71 1.73 1.71 0 80,400 -0.9
04/04/2013
1.71
 15,200 1.70 1.71 1.70 0 7,100 -0.1
03/04/2013
1.70
 14,900 1.68 1.70 1.70 0 0 0
02/04/2013
1.68
 61,200 1.68 1.73 1.68 0 30,500 -0.3
01/04/2013
1.68
 26,800 1.68 1.70 1.68 0 0 0
29/03/2013
1.68
 4,200 1.70 1.70 1.68 0 0 0
28/03/2013
1.70
 53,300 1.68 1.70 1.68 0 1,950 -0.0
27/03/2013
1.68
 43,200 1.68 1.70 1.68 0 0 0
26/03/2013
1.68
 29,900 1.68 1.70 1.68 0 0 0
25/03/2013
1.68
 30,900 1.70 1.70 1.66 0 0 0
22/03/2013
1.70
 47,000 1.70 1.71 1.70 0 0 0
21/03/2013
1.70
 121,100 1.68 1.73 1.68 0 100,000 -1.0
20/03/2013
1.68
 800 1.63 1.68 1.68 0 0 0
19/03/2013
1.63
 12,100 1.63 1.63 1.63 0 0 0
18/03/2013
1.63
 20,400 1.68 1.68 1.62 0 0 0
15/03/2013
1.68
 4,900 1.68 1.70 1.68 0 0 0
14/03/2013
1.68
 100 1.63 1.68 1.68 0 0 0
13/03/2013
1.63
 7,500 1.66 1.66 1.62 0 0 0
12/03/2013
1.66
 5,300 1.71 1.71 1.62 0 0 0
11/03/2013
1.71
 5,500 1.70 1.73 1.68 0 0 0
08/03/2013
1.70
 100 1.63 1.70 1.70 0 0 0
07/03/2013
1.63
 26,100 1.65 1.66 1.63 0 0 0
06/03/2013
1.65
 36,500 1.62 1.65 1.62 0 0 0
05/03/2013
1.62
 12,300 1.62 1.65 1.60 0 0 0
04/03/2013
1.62
 15,000 1.66 1.66 1.60 0 0 0
01/03/2013
1.66
 8,000 1.66 1.66 1.65 0 0 0
28/02/2013
1.66
 9,500 1.68 1.74 1.66 0 0 0
27/02/2013
1.68
 9,900 1.66 1.68 1.66 0 0 0
26/02/2013
1.66
 16,500 1.73 1.73 1.66 0 0 0
25/02/2013
1.73
 9,300 1.70 1.73 1.70 0 0 0
22/02/2013
1.70
 26,400 1.74 1.74 1.70 0 0 0
21/02/2013
1.74
 27,700 1.81 1.81 1.73 0 0 0
20/02/2013
1.81
 8,900 1.81 1.81 1.78 0 0 0
19/02/2013
1.81
 41,400 1.81 1.83 1.78 0 5,000 -0.1
18/02/2013
1.81
 13,300 1.79 1.83 1.78 0 0 0
08/02/2013
1.79
 29,800 1.78 1.79 1.74 0 0 0
07/02/2013
1.78
 10,900 1.78 1.78 1.74 0 0 0
06/02/2013
1.78
 18,300 1.76 1.78 1.76 0 0 0
05/02/2013
1.76
 12,500 1.78 1.78 1.74 0 0 0
04/02/2013
1.78
 21,400 1.78 1.78 1.76 0 0 0
01/02/2013
1.78
 37,800 1.74 1.78 1.74 0 0 0
31/01/2013
1.74
 37,100 1.74 1.78 1.74 0 0 0
30/01/2013
1.74
 181,300 1.78 1.79 1.74 0 0 0
29/01/2013
1.78
 99,900 1.74 1.78 1.71 0 0 0
28/01/2013
1.74
 75,600 1.74 1.79 1.74 0 0 0
25/01/2013
1.74
 37,900 1.74 1.78 1.74 0 0 0
24/01/2013
1.74
 17,500 1.70 1.74 1.70 5,000 0 0.1
23/01/2013
1.70
 87,300 1.71 1.78 1.66 5,000 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |