STT	Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
#3301	28/02/2011	0.83 0	0	0.83	0.83	0.83	0	0	0
#3302	25/02/2011	0.83 0	0	0.83	0.83	0.83	0	0	0
#3303	24/02/2011	0.83 0	0	0.83	0.83	0.83	0	0	0
#3304	23/02/2011	0.83 0	0	0.83	0.83	0.83	0	0	0
#3305	22/02/2011	0.83 0	0	0.83	0.83	0.83	0	0	0
#3306	21/02/2011	0.83 0	0	0.83	0.83	0.83	0	0	0
#3307	18/02/2011	0.83 0	0	0.83	0.83	0.83	0	0	0
#3308	17/02/2011	0.83 0	0	0.83	0.83	0.83	0	0	0
#3309	16/02/2011	0.83 0	0	0.83	0.83	0.83	0	0	0
#3310	15/02/2011	0.83 0	0	0.83	0.83	0.83	0	0	0
#3311	14/02/2011	0.83 0	0	0.83	0.83	0.83	0	0	0
#3312	11/02/2011	0.83 0	0	0.83	0.83	0.83	0	0	0
#3313	10/02/2011	0.83 0	0	0.83	0.83	0.83	0	0	0
#3314	09/02/2011	0.83 0	0	0.83	0.83	0.83	0	0	0
#3315	08/02/2011	0.83 0	0	0.83	0.83	0.83	0	0	0
#3316	28/01/2011	0.83 0	0	0.83	0.83	0.83	0	0	0
#3317	27/01/2011	0.83 0	0	0.83	0.83	0.83	0	0	0
#3318	26/01/2011	0.83 0	0	0.83	0.83	0.83	0	0	0
#3319	25/01/2011	0.83 0	0	0.83	0.83	0.83	0	0	0
#3320	24/01/2011	0.83 0	0	0.83	0.83	0.83	0	0	0
#3321	21/01/2011	0.83 0	0	0.83	0.83	0.83	0	0	0
#3322	20/01/2011	0.83 0	0	0.83	0.83	0.83	0	0	0
#3323	19/01/2011	0.83 0	0	0.83	0.83	0.83	0	0	0
#3324	18/01/2011	0.83 0	0	0.83	0.83	0.83	0	0	0
#3325	17/01/2011	0.83 0	0	0.83	0.83	0.83	0	0	0
#3326	14/01/2011	0.83 0	0	0.83	0.83	0.83	0	0	0
#3327	13/01/2011	0.83 0	0	0.83	0.83	0.83	0	0	0
#3328	12/01/2011	0.83 0	0	0.83	0.83	0.83	0	0	0
#3329	11/01/2011	0.83 0	0	0.83	0.83	0.83	0	0	0
#3330	10/01/2011	0.83 0	0	0.83	0.83	0.83	0	0	0
#3331	07/01/2011	0.83 0	0	0.83	0.83	0.83	0	0	0
#3332	06/01/2011	0.83 0	0	0.83	0.83	0.83	0	0	0
#3333	05/01/2011	0.83 0	0	0.83	0.83	0.83	0	0	0
#3334	04/01/2011	0.83 0	0	0.83	0.83	0.83	0	0	0
#3335	31/12/2010	0.83 0	0	0.83	0.83	0.83	0	0	0
#3336	30/12/2010	0.83 0	0	0.83	0.83	0.83	0	0	0
#3337	29/12/2010	0.83 0	0	0.83	0.83	0.83	0	0	0
#3338	28/12/2010	0.83 0	0	0.83	0.83	0.83	0	0	0
#3339	27/12/2010	0.83 0	0	0.83	0.83	0.83	0	0	0
#3340	24/12/2010	0.83 0	0	0.83	0.83	0.83	0	0	0
#3341	23/12/2010	0.83 0	0	0.83	0.83	0.83	0	0	0
#3342	22/12/2010	0.83 0	0	0.83	0.83	0.83	0	0	0
#3343	21/12/2010	0.83 0	0	0.83	0.83	0.83	0	0	0
#3344	20/12/2010	0.83 0	0	0.83	0.83	0.83	0	0	0
#3345	17/12/2010	0.83 0	0	0.83	0.83	0.83	0	0	0
#3346	16/12/2010	0.83 0	0	0.83	0.83	0.83	0	0	0
#3347	15/12/2010	0.83 0	0	0.83	0.83	0.83	0	0	0
#3348	14/12/2010	0.83 0	0	0.83	0.83	0.83	0	0	0
#3349	13/12/2010	0.83 0	0	0.83	0.83	0.83	0	0	0
#3350	10/12/2010	0.83 0	0	0.83	0.83	0.83	0	0	0
#3351	09/12/2010	0.83 0	0	0.83	0.83	0.83	0	0	0
#3352	08/12/2010	0.83 0	0	0.83	0.83	0.83	0	0	0
#3353	07/12/2010	0.83 0	0	0.83	0.83	0.83	0	0	0
#3354	06/12/2010	0.83 0	0	0.83	0.83	0.83	0	0	0
#3355	03/12/2010	0.83 0	0	0.83	0.83	0.83	0	0	0
#3356	02/12/2010	0.83 0	0	0.83	0.83	0.83	0	0	0
#3357	01/12/2010	0.83 0	0	0.83	0.83	0.83	0	0	0
#3358	30/11/2010	0.83 0	0	0.83	0.83	0.83	0	0	0
#3359	29/11/2010	0.83 0	0	0.83	0.83	0.83	0	0	0
#3360	26/11/2010	0.83 0	0	0.83	0.83	0.83	0	0	0
#3361	25/11/2010	0.83 0	0	0.83	0.83	0.83	0	0	0
#3362	24/11/2010	0.83 0	0	0.83	0.83	0.83	0	0	0
#3363	23/11/2010	0.83 0	0	0.83	0.83	0.83	0	0	0
#3364	22/11/2010	0.83 0	0	0.83	0.83	0.83	0	0	0
#3365	18/11/2010	0.83 0	0	0.83	0.83	0.83	0	0	0
#3366	17/11/2010	0.83 0	0	0.83	0.83	0.83	0	0	0
#3367	16/11/2010	0.83 0	0	0.83	0.83	0.83	0	0	0
#3368	15/11/2010	0.83 0	0	0.83	0.83	0.83	0	0	0
#3369	12/11/2010	0.83 0	0	0.83	0.83	0.83	0	0	0
#3370	11/11/2010	0.83 0	0	0.83	0.83	0.83	0	0	0
#3371	10/11/2010	0.83 0	0	0.83	0.83	0.83	0	0	0
#3372	09/11/2010	0.83 0	0	0.83	0.83	0.83	0	0	0
#3373	08/11/2010	0.83 0	0	0.83	0.83	0.83	0	0	0
#3374	05/11/2010	0.83 0	0	0.83	0.83	0.83	0	0	0
#3375	04/11/2010	0.83 0	0	0.83	0.83	0.83	0	0	0
#3376	03/11/2010	0.83 0	0	0.83	0.83	0.83	0	0	0
#3377	02/11/2010	0.83 0	0	0.83	0.83	0.83	0	0	0
#3378	01/11/2010	0.83 0	0	0.83	0.83	0.83	0	0	0
#3379	29/10/2010	0.83 0	0	0.83	0.83	0.83	0	0	0
#3380	28/10/2010	0.83 0	0	0.83	0.83	0.83	0	0	0
#3381	27/10/2010	0.83 0	0	0.83	0.83	0.83	0	0	0
#3382	26/10/2010	0.83 0	0	0.83	0.83	0.83	0	0	0
#3383	25/10/2010	0.83 0	0	0.83	0.83	0.83	0	0	0
#3384	22/10/2010	0.83 0	0	0.83	0.83	0.83	0	0	0
#3385	21/10/2010	0.83 0	0	0.83	0.83	0.83	0	0	0
#3386	20/10/2010	0.83 0	0	0.83	0.83	0.83	0	0	0
#3387	19/10/2010	0.83 0	0	0.83	0.83	0.83	0	0	0
#3388	18/10/2010	0.83 0	0	0.83	0.83	0.83	0	0	0
#3389	15/10/2010	0.83 0	0	0.83	0.83	0.83	0	0	0
#3390	14/10/2010	0.83 0	0	0.83	0.83	0.83	0	0	0
#3391	13/10/2010	0.83 0	0	0.83	0.83	0.83	0	0	0
#3392	12/10/2010	0.83 0	0	0.83	0.83	0.83	0	0	0
#3393	11/10/2010	0.83 0	0	0.83	0.83	0.83	0	0	0
#3394	08/10/2010	0.83 0	0	0.83	0.83	0.83	0	0	0
#3395	07/10/2010	0.83 0	0	0.83	0.83	0.83	0	0	0
#3396	06/10/2010	0.83 0	0	0.83	0.83	0.83	0	0	0
#3397	05/10/2010	0.83 0	0	0.83	0.83	0.83	0	0	0
#3398	04/10/2010	0.83 0	0	0.83	0.83	0.83	0	0	0
#3399	01/10/2010	0.83 0	0	0.83	0.83	0.83	0	0	0
#3400	30/09/2010	0.83 0	0	0.83	0.83	0.83	0	0	0

Page:
<<
33
34
35

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-04-19)	-1.70	-9.44%	11,400	0	0	14.20 19.50 16.30
2 tháng (2024-03-19)	-0.43	-2.58%	24,900	0	0	14.20 19.50 16.30
3 tháng (2024-02-19)	11.29	225.32%	55,500	0	0	5.01 19.50 16.30
6 tháng (2023-11-20)	5.65	53.09%	55,800	0	0	5.01 19.50 16.30
12 tháng (2023-05-24)	5.65	53.09%	55,800	0	0	5.01 19.50 16.30
24 tháng (2022-05-30)	5.65	53.09%	56,200	0	0	5.01 19.50 16.30
36 tháng (2021-06-03)	4.23	35.08%	108,600	0	0	5.01 19.50 16.30
60 tháng (2019-06-14)	8.69	114.15%	155,750	0	0	5.01 19.50 16.30

CTCP Tổng hợp Gỗ Tân Mai (tmw)

THỐNG KÊ GIAO DỊCH