CTCP Đầu tư và Thương mại TNG (tng)

24.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		2.50 11.16% 52,144,300 4,262,500 108.2
22
26.80
24.80
2 tháng
(2026-01-12) 		5.98 31.58% 102,153,800 6,055,800 144.1
18.73
26.80
24.80
3 tháng
(2025-12-15) 		7.44 42.60% 113,540,900 6,153,900 146.7
17.17
26.80
24.80
6 tháng
(2025-09-15) 		4.61 22.70% 169,262,600 7,067,000 166.0
17.17
26.80
24.80
12 tháng
(2025-03-18) 		5.12 25.91% 360,183,200 7,455,070 187.9
12.95
26.80
24.80
24 tháng
(2024-03-25) 		7.91 46.57% 906,374,985 1,333,186 28.2
12.95
26.80
24.80
36 tháng
(2023-03-29) 		12.99 109.02% 1,411,348,714 8,618,700 172.7
11.91
26.80
24.80
60 tháng
(2021-04-08) 		11.31 83.23% 2,667,635,337 8,884,977 26.4
6.50
26.80
24.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2012
0.79
 1,700 0.78 0.79 0.79 0 0 0
13/12/2012
0.78
 67,300 0.79 0.79 0.77 1,500 0 0.0
12/12/2012
0.79
 39,100 0.76 0.79 0.76 800 0 0.0
11/12/2012
0.76
 23,100 0.79 0.79 0.76 0 0 0
10/12/2012
0.79
 36,800 0.76 0.79 0.76 700 0 0.0
07/12/2012
0.76
 21,400 0.77 0.77 0.76 3,500 0 0.0
06/12/2012
0.77
 27,900 0.74 0.77 0.74 2,300 0 0.0
05/12/2012
0.74
 29,700 0.77 0.78 0.74 14,000 0 0.1
04/12/2012
0.77
 25,300 0.74 0.77 0.73 6,400 0 0.0
03/12/2012
0.74
 28,000 0.73 0.74 0.72 19,500 0 0.1
30/11/2012
0.73
 17,300 0.74 0.74 0.73 10,000 0 0.1
29/11/2012
0.74
 39,100 0.72 0.77 0.73 1,900 0 0.0
28/11/2012
0.72
 61,500 0.68 0.72 0.69 21,300 0 0.1
27/11/2012
0.68
 11,500 0.68 0.69 0.68 0 0 0
26/11/2012
0.68
 12,700 0.70 0.70 0.68 3,200 0 0.0
23/11/2012
0.70
 16,400 0.69 0.70 0.69 6,400 0 0.0
22/11/2012
0.69
 2,800 0.68 0.69 0.68 0 0 0
21/11/2012
0.68
 3,400 0.69 0.70 0.68 0 0 0
20/11/2012
0.69
 100 0.70 0.70 0.69 0 0 0
19/11/2012
0.70
 25,700 0.68 0.70 0.69 0 0 0
16/11/2012
0.68
 17,000 0.68 0.68 0.68 0 0 0
15/11/2012
0.68
 3,400 0.69 0.69 0.67 0 0 0
14/11/2012
0.69
 5,100 0.69 0.69 0.68 0 0 0
13/11/2012
0.69
 11,000 0.69 0.69 0.67 0 0 0
12/11/2012
0.69
 15,000 0.68 0.69 0.63 0 0 0
09/11/2012
0.68
 18,100 0.67 0.68 0.67 0 0 0
08/11/2012
0.67
 9,600 0.70 0.70 0.67 0 0 0
07/11/2012
0.70
 15,400 0.68 0.70 0.67 0 0 0
06/11/2012
0.68
 6,000 0.70 0.70 0.67 0 0 0
05/11/2012
0.70
 1,100 0.64 0.70 0.65 0 0 0
02/11/2012
0.64
 20,200 0.68 0.68 0.63 0 0 0
01/11/2012
0.68
 9,100 0.71 0.71 0.68 500 0 0.0
31/10/2012
0.71
 5,100 0.71 0.72 0.70 0 0 0
30/10/2012
0.71
 700 0.71 0.71 0.69 300 0 0.0
29/10/2012
0.71
 2,900 0.72 0.72 0.68 0 0 0
26/10/2012
0.72
 5,000 0.73 0.73 0.72 0 0 0
25/10/2012
0.73
 5,100 0.74 0.74 0.70 0 0 0
24/10/2012
0.74
 100 0.73 0.74 0.74 0 0 0
23/10/2012
0.73
 9,200 0.73 0.73 0.71 0 0 0
22/10/2012
0.73
 5,200 0.74 0.74 0.72 0 0 0
19/10/2012
0.74
 35,900 0.76 0.76 0.72 100 0 0.0
18/10/2012
0.76
 5,400 0.78 0.78 0.76 0 0 0
17/10/2012
0.78
 27,900 0.78 0.78 0.76 0 0 0
16/10/2012
0.78
 14,100 0.73 0.78 0.76 0 0 0
15/10/2012
0.73
 9,400 0.74 0.74 0.73 0 0 0
12/10/2012
0.74
 14,000 0.74 0.76 0.74 300 0 0.0
11/10/2012
0.74
 4,400 0.76 0.78 0.74 200 0 0.0
10/10/2012
0.76
 41,000 0.77 0.77 0.73 0 0 0
09/10/2012
0.77
 28,100 0.77 0.78 0.74 0 0 0
08/10/2012
0.77
 8,400 0.73 0.77 0.74 0 0 0
05/10/2012
0.73
 44,300 0.73 0.74 0.73 0 0 0
04/10/2012
0.73
 14,300 0.73 0.73 0.72 0 0 0
03/10/2012
0.73
 18,800 0.74 0.74 0.72 600 0 0.0
02/10/2012
0.74
 32,300 0.74 0.76 0.72 0 0 0
01/10/2012
0.74
 10,900 0.77 0.77 0.73 0 0 0
28/09/2012
0.77
 2,800 0.78 0.78 0.77 0 0 0
27/09/2012
0.78
 5,900 0.81 0.81 0.76 0 0 0
26/09/2012
0.81
 3,600 0.78 0.81 0.78 200 0 0.0
25/09/2012
0.78
 17,200 0.79 0.79 0.74 0 0 0
24/09/2012
0.79
 18,100 0.79 0.79 0.76 0 0 0
21/09/2012
0.79
 3,200 0.78 0.79 0.78 0 0 0
20/09/2012
0.78
 5,800 0.80 0.80 0.78 0 0 0
19/09/2012
0.80
 1,500 0.80 0.80 0.78 0 0 0
18/09/2012
0.80
 9,100 0.86 0.86 0.80 0 0 0
17/09/2012
0.86
 5,400 0.85 0.86 0.81 0 0 0
14/09/2012
0.85
 23,800 0.80 0.85 0.81 0 0 0
13/09/2012
0.80
 13,100 0.79 0.81 0.79 0 0 0
12/09/2012
0.79
 22,400 0.77 0.81 0.78 0 0 0
11/09/2012
0.77
 23,500 0.78 0.81 0.77 0 0 0
10/09/2012
0.78
 25,000 0.82 0.82 0.77 0 0 0
07/09/2012
0.82
 10,600 0.83 0.83 0.80 0 0 0
06/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
05/09/2012
0.83
 48,500 0.85 0.86 0.83 0 0 0
04/09/2012
0.85
 15,000 0.85 0.85 0.85 0 0 0
31/08/2012
0.85
 10,000 0.83 0.85 0.83 0 0 0
30/08/2012
0.83
 18,600 0.85 0.86 0.83 0 0 0
29/08/2012
0.85
 30,500 0.80 0.85 0.82 300 0 0.0
28/08/2012
0.80
 37,700 0.79 0.80 0.77 0 0 0
27/08/2012
0.79
 31,200 0.85 0.85 0.79 0 0 0
24/08/2012
0.85
 84,000 0.80 0.85 0.76 200 0 0.0
23/08/2012
0.80
 88,300 0.86 0.86 0.80 0 0 0
22/08/2012
0.86
 32,100 0.90 0.90 0.86 0 0 0
21/08/2012
0.90
 72,100 0.99 0.99 0.90 0 0 0
20/08/2012
0.99
 18,300 0.98 0.99 0.97 0 0 0
17/08/2012
0.98
 2,700 0.98 0.98 0.98 0 0 0
16/08/2012
0.98
 16,400 0.99 1.00 0.98 0 0 0
15/08/2012
0.99
 20,300 1.00 1.00 0.98 0 0 0
14/08/2012
1.00
 30,100 1.01 1.01 0.98 0 0 0
13/08/2012
1.01
 3,600 1.00 1.01 1.00 500 0 0.0
10/08/2012
1.00
 7,400 1.00 1.00 0.99 0 0 0
09/08/2012
1.00
 3,500 1.00 1.01 1.00 0 0 0
08/08/2012
1.00
 13,800 1.01 1.01 0.98 0 0 0
07/08/2012
1.01
 10,800 1.01 1.03 0.98 0 0 0
06/08/2012
1.01
 16,600 0.98 1.01 1.01 0 0 0
03/08/2012
0.98
 25,600 1.01 1.01 0.98 0 0 0
02/08/2012
1.01
 14,700 0.98 1.01 0.98 0 0 0
01/08/2012
0.98
 36,800 0.98 0.98 0.97 0 0 0
31/07/2012
0.98
 36,700 1.00 1.00 0.98 0 0 0
30/07/2012
1.00
 20,600 1.00 1.00 0.98 0 0 0
27/07/2012
1.00
 6,700 1.04 1.04 1.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |