CTCP Đầu tư và Thương mại TNG (tng)

25.90
0.30
(1.17%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
25.60
25.60
26.40
25.50
2,401,600
16.3k
2.0k
13.1 lần
1.6 lần
4% # 12%
1.8
2,940 tỷ
114 triệu
2,108,563
26.3 - 17.1
3,720 tỷ
1,855 tỷ
200.5%
33.28%
251 tỷ

Bảng giá giao dịch

MUA BÁN
25.90 13,800 26.00 111,900
25.80 27,200 26.10 49,700
25.70 32,600 26.20 102,300
Nước ngoài Mua Nước ngoài Bán
182,000 87,200

Ngành/Nhóm/Họ

HNX
(Thị trường chứng khoán Việt Nam)
HNX30
(Thị trường chứng khoán Việt Nam)
SMALL CAPITAL
(Thị trường mở)
SX Hàng gia dụng
(Ngành nghề)
#SX Hàng gia dụng - ^SXHGD     (20 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
TCM 53.50 (1.00) 20.5%
MSH 51.30 (0.20) 17.2%
STK 30.85 (-0.15) 13.0%
TNG 25.90 (0.30) 12.9%
GIL 35.50 (0.50) 11.0%
TTF 4.09 (0.04) 7.0%
ADS 13.95 (-0.05) 4.6%
GDT 28.00 (0.30) 2.7%
EVE 14.10 (0.00) 2.6%
TVT 16.85 (0.00) 1.5%
SAV 16.75 (0.60) 1.4%
GMC 9.07 (0.00) 1.3%
KMR 3.48 (0.01) 0.9%
X20 11.00 (0.00) 0.8%
TDT 7.20 (0.00) 0.8%
TET 28.60 (0.00) 0.7%
SHA 4.58 (0.00) 0.7%
SVD 2.73 (0.02) 0.3%
FTM 0.70 (0.00) 0.2%
MHL 3.30 (0.00) 0.1%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 25.60 0 37,600 37,600
09:12 25.60 0 9,600 47,200
09:13 25.60 0 7,200 54,400
09:14 25.60 0 100 54,500
09:15 25.60 0 14,600 69,100
09:16 25.50 -0.10 5,000 74,100
09:17 25.60 0 7,100 81,200
09:18 25.50 -0.10 18,300 99,500
09:19 25.50 -0.10 28,700 128,200
09:20 25.60 0 2,600 130,800
09:21 25.70 0.10 6,000 136,800
09:22 26 0.40 11,100 147,900
09:23 26.20 0.60 51,500 199,400
09:24 26.40 0.80 69,900 269,300
09:25 26.30 0.70 64,500 333,800
09:26 26.20 0.60 13,500 347,300
09:27 26.10 0.50 8,500 355,800
09:28 26.10 0.50 9,800 365,600
09:29 26 0.40 5,300 370,900
09:30 26 0.40 31,200 402,100
09:31 26.10 0.50 18,400 420,500
09:32 26.10 0.50 1,700 422,200
09:33 26.10 0.50 100 422,300
09:34 26 0.40 3,000 425,300
09:35 26.10 0.50 1,400 426,700
09:36 26 0.40 700 427,400
09:37 26 0.40 19,300 446,700
09:38 26 0.40 10,200 456,900
09:39 26 0.40 2,000 458,900
09:40 26 0.40 1,300 460,200
09:41 26 0.40 1,100 461,300
09:42 26 0.40 100 461,400
09:44 26 0.40 20,600 482,000
09:45 26.10 0.50 9,400 491,400
09:46 26 0.40 13,300 504,700
09:47 26 0.40 500 505,200
09:48 26 0.40 10,000 515,200
09:49 26 0.40 1,000 516,200
09:50 26 0.40 900 517,100
09:51 26 0.40 4,200 521,300
09:52 26 0.40 10,600 531,900
09:53 26 0.40 30,100 562,000
09:54 26.10 0.50 2,400 564,400
09:55 26 0.40 1,600 566,000
09:56 26 0.40 37,200 603,200
09:57 26 0.40 7,600 610,800
09:58 26 0.40 2,100 612,900
09:59 26 0.40 1,000 613,900
10:10 25.70 0.10 60,200 674,100
10:11 25.70 0.10 500 674,600
10:12 25.80 0.20 7,500 682,100
10:13 25.80 0.20 1,000 683,100
10:14 25.70 0.10 6,500 689,600
10:15 25.70 0.10 3,900 693,500
10:16 25.80 0.20 2,400 695,900
10:17 25.80 0.20 1,000 696,900
10:18 25.80 0.20 6,800 703,700
10:19 25.80 0.20 2,500 706,200
10:20 25.70 0.10 10,000 716,200
10:21 25.80 0.20 8,000 724,200
10:22 25.80 0.20 3,800 728,000
10:24 25.70 0.10 47,400 775,400
10:25 25.80 0.20 1,200 776,600
10:26 25.70 0.10 3,000 779,600
10:27 25.80 0.20 2,300 781,900
10:28 25.80 0.20 3,800 785,700
10:29 25.80 0.20 3,200 788,900
10:30 25.90 0.30 12,700 801,600
10:31 25.90 0.30 13,300 814,900
10:32 25.90 0.30 12,900 827,800
10:33 25.90 0.30 6,300 834,100
10:34 25.90 0.30 1,500 835,600
10:35 25.90 0.30 300 835,900
10:36 25.90 0.30 6,600 842,500
10:37 25.90 0.30 200 842,700
10:38 25.90 0.30 9,100 851,800
10:40 26 0.40 12,100 863,900
10:42 26 0.40 6,300 870,200
10:43 26 0.40 1,300 871,500
10:44 26 0.40 4,100 875,600
10:45 26 0.40 5,000 880,600
10:47 25.90 0.30 5,700 886,300
10:48 25.90 0.30 1,300 887,600
10:49 25.90 0.30 900 888,500
10:50 25.90 0.30 13,700 902,200
10:53 25.90 0.30 500 902,700
10:54 25.90 0.30 10,200 912,900
10:56 25.90 0.30 3,500 916,400
10:58 25.90 0.30 100 916,500
10:59 25.90 0.30 12,000 928,500
11:10 25.80 0.20 104,400 1,032,900
11:11 25.90 0.30 500 1,033,400
11:13 25.80 0.20 12,200 1,045,600
11:14 25.80 0.20 9,700 1,055,300
11:15 25.80 0.20 16,000 1,071,300
11:16 25.80 0.20 42,200 1,113,500
11:17 25.70 0.10 12,300 1,125,800
11:18 25.60 0 21,700 1,147,500
11:19 25.70 0.10 3,300 1,150,800
11:20 25.70 0.10 2,100 1,152,900
11:21 25.70 0.10 13,900 1,166,800
11:22 25.70 0.10 20,200 1,187,000
11:23 25.70 0.10 10,000 1,197,000
11:24 25.70 0.10 1,000 1,198,000
11:25 25.70 0.10 400 1,198,400
11:26 25.60 0 8,500 1,206,900
11:27 25.60 0 62,100 1,269,000
11:28 25.60 0 11,500 1,280,500
11:29 25.60 0 14,600 1,295,100
12:59 25.50 -0.10 82,800 1,377,900
13:10 25.80 0.20 200,600 1,578,500
13:11 25.80 0.20 3,400 1,581,900
13:12 25.80 0.20 16,500 1,598,400
13:13 25.80 0.20 500 1,598,900
13:14 25.80 0.20 25,900 1,624,800
13:15 25.80 0.20 5,300 1,630,100
13:16 25.80 0.20 20,600 1,650,700
13:17 25.70 0.10 2,000 1,652,700
13:18 25.70 0.10 48,400 1,701,100
13:19 25.70 0.10 11,700 1,712,800
13:20 25.60 0 600 1,713,400
13:21 25.60 0 3,500 1,716,900
13:22 25.70 0.10 7,300 1,724,200
13:24 25.70 0.10 13,000 1,737,200
13:25 25.70 0.10 700 1,737,900
13:26 25.70 0.10 1,400 1,739,300
13:27 25.70 0.10 100 1,739,400
13:28 25.70 0.10 6,000 1,745,400
13:29 25.70 0.10 10,200 1,755,600
13:30 25.70 0.10 36,300 1,791,900
13:31 25.70 0.10 33,400 1,825,300
13:32 25.80 0.20 11,800 1,837,100
13:33 25.80 0.20 12,400 1,849,500
13:34 25.80 0.20 5,700 1,855,200
13:35 25.80 0.20 600 1,855,800
13:36 25.90 0.30 1,100 1,856,900
13:37 25.90 0.30 1,900 1,858,800
13:38 25.90 0.30 14,900 1,873,700
13:39 25.90 0.30 17,800 1,891,500
13:40 25.80 0.20 19,400 1,910,900
13:41 25.70 0.10 1,000 1,911,900
13:42 25.80 0.20 1,700 1,913,600
13:43 25.80 0.20 14,200 1,927,800
13:44 25.80 0.20 4,700 1,932,500
13:46 25.70 0.10 17,000 1,949,500
13:47 25.70 0.10 22,800 1,972,300
13:48 25.70 0.10 600 1,972,900
13:49 25.60 0 8,300 1,981,200
13:50 25.60 0 800 1,982,000
13:51 25.70 0.10 2,500 1,984,500
13:52 25.70 0.10 14,900 1,999,400
13:53 25.70 0.10 41,400 2,040,800
13:54 25.70 0.10 6,800 2,047,600
13:55 25.70 0.10 1,600 2,049,200
13:56 25.80 0.20 1,300 2,050,500
13:57 25.80 0.20 6,700 2,057,200
13:59 25.80 0.20 1,400 2,058,600
14:10 25.90 0.30 69,500 2,128,100
14:11 25.90 0.30 1,300 2,129,400
14:12 25.90 0.30 800 2,130,200
14:13 25.90 0.30 100 2,130,300
14:14 25.80 0.20 400 2,130,700
14:15 25.80 0.20 800 2,131,500
14:17 25.90 0.30 5,500 2,137,000
14:18 25.90 0.30 14,800 2,151,800
14:19 25.90 0.30 2,700 2,154,500
14:20 25.90 0.30 17,500 2,172,000
14:21 25.80 0.20 37,000 2,209,000
14:22 25.80 0.20 1,300 2,210,300
14:23 26 0.40 12,600 2,222,900
14:24 26 0.40 3,100 2,226,000
14:25 26 0.40 100 2,226,100
14:26 25.90 0.30 42,200 2,268,300
14:27 25.80 0.20 24,200 2,292,500
14:28 25.80 0.20 5,400 2,297,900
14:29 25.80 0.20 14,200 2,312,100
14:44 25.90 0.30 89,500 2,401,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 2,200 (2.49) 0% 115 (0.12) 0%
2018 2,750 (3.61) 0% 127 (0.18) 0%
2019 4,154 (4.62) 0% 208 (0.23) 0%
2020 4,600 (4.48) 0% 230 (0.15) 0%
2021 4,798 (5.45) 0% 0.02 (0.23) 1,452%
2022 6,000 (6.78) 0% 280 (0.29) 0%
2023 6,800 (1.33) 0% 299 (0.04) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV1,353,7271,653,5382,104,6661,999,1177,095,2056,772,3455,446,3784,480,2004,617,5423,612,8972,491,0191,887,7491,923,9401,377,234
Tổng lợi nhuận trước thuế51,86570,52485,40371,843271,066358,796280,850185,624288,608214,307136,66194,79988,03164,329
Lợi nhuận sau thuế 41,87956,54469,49257,783219,442292,997232,286153,603230,111180,260115,01581,17971,30053,158
Lợi nhuận sau thuế của công ty mẹ41,87956,54469,49257,013217,629292,997232,286153,603230,111180,260115,01581,17971,30053,158
Tổng tài sản5,575,2085,251,3875,389,8005,567,7365,230,4145,291,8444,367,3753,554,9553,027,4102,595,4352,225,6901,846,2231,613,6461,197,910
Tổng nợ3,719,7853,390,2433,603,4963,893,7743,375,5143,641,0162,905,1242,406,9751,960,6891,801,3711,596,4221,325,1131,185,567935,788
Vốn chủ sở hữu1,855,4231,861,1451,786,3041,673,9621,854,9011,813,2981,462,2511,147,9801,066,721794,064629,267521,109428,079262,121


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc