Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	19.40	0.40	23,000	23,000
09:13	19.40	0.40	100	23,100
09:15	19.50	0.50	1,500	24,600
09:16	19.50	0.50	500	25,100
09:17	19.50	0.50	500	25,600
09:19	19.50	0.50	1,000	26,600
09:20	19.50	0.50	2,700	29,300
09:21	19.40	0.40	5,600	34,900
09:22	19.40	0.40	1,000	35,900
09:23	19.40	0.40	100	36,000
09:24	19.40	0.40	3,900	39,900
09:26	19.40	0.40	300	40,200
09:27	19.30	0.30	29,200	69,400
09:28	19.30	0.30	6,500	75,900
09:29	19.30	0.30	1,100	77,000
09:30	19.30	0.30	1,900	78,900
09:31	19.30	0.30	3,500	82,400
09:34	19.30	0.30	200	82,600
09:35	19.20	0.20	1,500	84,100
09:36	19.30	0.30	2,000	86,100
09:37	19.30	0.30	100	86,200
09:38	19.20	0.20	2,600	88,800
09:39	19.20	0.20	35,100	123,900
09:40	19.10	0.10	5,000	128,900
09:43	19.20	0.20	25,000	153,900
09:44	19.30	0.30	1,500	155,400
09:46	19.30	0.30	200	155,600
09:47	19.30	0.30	100	155,700
09:48	19.30	0.30	8,300	164,000
09:49	19.30	0.30	100	164,100
09:50	19.20	0.20	25,200	189,300
09:51	19.20	0.20	18,800	208,100
09:52	19.20	0.20	1,600	209,700
09:53	19.20	0.20	2,200	211,900
09:54	19.20	0.20	5,400	217,300
09:55	19.20	0.20	900	218,200
09:56	19.20	0.20	1,900	220,100
09:57	19.20	0.20	1,000	221,100
09:58	19.20	0.20	1,100	222,200
09:59	19.10	0.10	16,000	238,200
10:10	19.30	0.30	39,400	277,600
10:12	19.30	0.30	4,200	281,800
10:14	19.30	0.30	4,600	286,400
10:15	19.30	0.30	700	287,100
10:16	19.40	0.40	4,000	291,100
10:17	19.40	0.40	5,700	296,800
10:20	19.40	0.40	5,300	302,100
10:21	19.40	0.40	11,100	313,200
10:22	19.40	0.40	15,100	328,300
10:24	19.50	0.50	2,800	331,100
10:25	19.50	0.50	42,000	373,100
10:26	19.40	0.40	500	373,600
10:27	19.50	0.50	7,000	380,600
10:28	19.50	0.50	1,600	382,200
10:29	19.50	0.50	2,600	384,800
10:30	19.50	0.50	1,500	386,300
10:31	19.50	0.50	2,100	388,400
10:32	19.50	0.50	6,000	394,400
10:33	19.50	0.50	1,500	395,900
10:35	19.50	0.50	800	396,700
10:36	19.50	0.50	600	397,300
10:37	19.50	0.50	2,500	399,800
10:41	19.50	0.50	1,500	401,300
10:42	19.50	0.50	4,000	405,300
10:45	19.50	0.50	1,600	406,900
10:46	19.40	0.40	2,600	409,500
10:47	19.40	0.40	38,700	448,200
10:48	19.40	0.40	5,100	453,300
10:49	19.40	0.40	15,700	469,000
10:53	19.40	0.40	1,500	470,500
10:54	19.40	0.40	2,000	472,500
10:57	19.30	0.30	11,500	484,000
10:59	19.30	0.30	1,000	485,000
11:10	19.30	0.30	29,800	514,800
11:11	19.30	0.30	400	515,200
11:12	19.30	0.30	100	515,300
11:13	19.30	0.30	1,500	516,800
11:14	19.30	0.30	300	517,100
11:17	19.30	0.30	2,500	519,600
11:19	19.30	0.30	3,600	523,200
11:21	19.30	0.30	1,500	524,700
11:25	19.30	0.30	1,500	526,200
11:28	19.30	0.30	100	526,300
11:29	19.30	0.30	1,500	527,800
13:10	19.30	0.30	10,300	538,100
13:11	19.30	0.30	2,500	540,600
13:12	19.30	0.30	500	541,100
13:14	19.30	0.30	1,600	542,700
13:16	19.30	0.30	500	543,200
13:17	19.30	0.30	3,300	546,500
13:18	19.30	0.30	1,500	548,000
13:22	19.30	0.30	1,500	549,500
13:23	19.30	0.30	1,000	550,500
13:24	19.20	0.20	1,600	552,100
13:25	19.20	0.20	300	552,400
13:26	19.30	0.30	1,700	554,100
13:27	19.30	0.30	30,000	584,100
13:28	19.30	0.30	8,100	592,200
13:29	19.30	0.30	3,500	595,700
13:30	19.30	0.30	2,500	598,200
13:32	19.30	0.30	100	598,300
13:34	19.30	0.30	1,800	600,100
13:37	19.30	0.30	1,500	601,600
13:38	19.30	0.30	500	602,100

TÓM TẮT BÁO CÁO TÀI CHÍNH