Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	21.50	0	5,500	5,500
09:16	21.50	0	200	5,700
09:17	21.60	0.10	1,000	6,700
09:18	21.60	0.10	200	6,900
09:22	21.60	0.10	10,100	17,000
09:23	21.60	0.10	1,200	18,200
09:25	21.60	0.10	2,600	20,800
09:26	21.60	0.10	100	20,900
09:28	21.60	0.10	3,100	24,000
09:29	21.60	0.10	2,000	26,000
09:30	21.60	0.10	200	26,200
09:35	21.50	0	3,900	30,100
09:39	21.60	0.10	100	30,200
09:40	21.50	0	800	31,000
09:41	21.60	0.10	2,000	33,000
09:45	21.60	0.10	1,000	34,000
09:47	21.60	0.10	1,700	35,700
09:50	21.60	0.10	1,000	36,700
09:56	21.60	0.10	200	36,900
09:57	21.50	0	21,000	57,900
09:58	21.40	-0.10	6,000	63,900
10:10	21.40	-0.10	20,300	84,200
10:12	21.40	-0.10	1,200	85,400
10:13	21.30	-0.20	500	85,900
10:14	21.40	-0.10	3,100	89,000
10:15	21.40	-0.10	4,000	93,000
10:16	21.40	-0.10	100	93,100
10:18	21.50	0	600	93,700
10:19	21.50	0	500	94,200
10:20	21.50	0	1,100	95,300
10:23	21.50	0	100	95,400
10:27	21.40	-0.10	300	95,700
10:29	21.40	-0.10	200	95,900
10:33	21.40	-0.10	200	96,100
10:34	21.40	-0.10	400	96,500
10:35	21.40	-0.10	400	96,900
10:37	21.40	-0.10	1,500	98,400
10:38	21.40	-0.10	1,200	99,600
10:43	21.50	0	500	100,100
10:44	21.40	-0.10	200	100,300
10:46	21.50	0	900	101,200
10:51	21.50	0	400	101,600
10:53	21.50	0	500	102,100
10:54	21.50	0	2,000	104,100
10:56	21.40	-0.10	2,400	106,500
11:10	21.40	-0.10	41,800	148,300
11:13	21.40	-0.10	1,000	149,300
11:15	21.40	-0.10	100	149,400
11:16	21.40	-0.10	100	149,500
11:18	21.40	-0.10	700	150,200
11:20	21.40	-0.10	1,000	151,200
11:22	21.50	0	2,500	153,700
11:23	21.40	-0.10	1,100	154,800
11:24	21.40	-0.10	200	155,000
11:25	21.40	-0.10	2,200	157,200
11:26	21.40	-0.10	300	157,500
13:10	21.40	-0.10	11,000	168,500
13:11	21.40	-0.10	700	169,200
13:12	21.40	-0.10	4,100	173,300
13:13	21.30	-0.20	100	173,400
13:14	21.40	-0.10	100	173,500
13:15	21.40	-0.10	1,100	174,600
13:16	21.40	-0.10	300	174,900
13:17	21.40	-0.10	700	175,600
13:18	21.40	-0.10	300	175,900
13:19	21.40	-0.10	5,000	180,900
13:20	21.40	-0.10	5,000	185,900
13:21	21.40	-0.10	900	186,800
13:22	21.30	-0.20	17,000	203,800
13:23	21.30	-0.20	5,000	208,800
13:27	21.40	-0.10	6,100	214,900
13:28	21.40	-0.10	100	215,000
13:30	21.30	-0.20	2,000	217,000
13:31	21.30	-0.20	500	217,500
13:32	21.40	-0.10	200	217,700
13:33	21.40	-0.10	100	217,800
13:34	21.40	-0.10	400	218,200
13:35	21.40	-0.10	100	218,300
13:37	21.40	-0.10	300	218,600
13:39	21.40	-0.10	300	218,900
13:40	21.40	-0.10	2,000	220,900
13:43	21.40	-0.10	9,300	230,200
13:44	21.40	-0.10	6,000	236,200
13:45	21.40	-0.10	400	236,600
13:46	21.40	-0.10	100	236,700
13:47	21.40	-0.10	1,400	238,100
13:49	21.40	-0.10	2,000	240,100
13:50	21.40	-0.10	200	240,300
13:51	21.40	-0.10	1,000	241,300
13:52	21.40	-0.10	200	241,500
13:53	21.40	-0.10	6,100	247,600
13:54	21.30	-0.20	20,600	268,200
13:55	21.30	-0.20	3,000	271,200
13:57	21.40	-0.10	7,400	278,600
13:59	21.40	-0.10	2,200	280,800
14:10	21.40	-0.10	76,600	357,400
14:11	21.40	-0.10	200	357,600
14:13	21.40	-0.10	800	358,400
14:15	21.40	-0.10	300	358,700
14:16	21.40	-0.10	5,000	363,700
14:18	21.30	-0.20	1,400	365,100
14:19	21.30	-0.20	500	365,600
14:21	21.30	-0.20	2,600	368,200
14:22	21.30	-0.20	600	368,800
14:23	21.30	-0.20	22,800	391,600
14:24	21.40	-0.10	4,600	396,200
14:25	21.30	-0.20	200	396,400
14:27	21.30	-0.20	5,000	401,400
14:28	21.30	-0.20	10,400	411,800
14:29	21.30	-0.20	2,500	414,300
14:30	21.30	-0.20	400	414,700
14:31	21.30	-0.20	100	414,800
14:46	21.50	0	14,400	429,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH