Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	18.60	0	5,500	5,500
09:11	18.60	0	200	5,700
09:14	18.70	0.10	7,800	13,500
09:16	18.70	0.10	2,000	15,500
09:18	18.70	0.10	300	15,800
09:19	18.70	0.10	200	16,000
09:20	18.70	0.10	3,700	19,700
09:22	18.70	0.10	5,000	24,700
09:28	18.70	0.10	200	24,900
09:34	18.70	0.10	200	25,100
09:37	18.70	0.10	2,000	27,100
09:38	18.70	0.10	200	27,300
09:41	18.80	0.20	7,800	35,100
09:42	18.80	0.20	100	35,200
09:44	18.70	0.10	7,000	42,200
09:45	18.70	0.10	1,000	43,200
09:46	18.70	0.10	500	43,700
09:47	18.70	0.10	5,400	49,100
09:48	18.70	0.10	2,300	51,400
09:50	18.70	0.10	500	51,900
09:51	18.70	0.10	17,200	69,100
09:52	18.70	0.10	12,700	81,800
09:54	18.60	0	900	82,700
09:56	18.60	0	100	82,800
09:57	18.60	0	10,000	92,800
09:58	18.60	0	300	93,100
10:10	18.60	0	2,700	95,800
10:11	18.60	0	1,100	96,900
10:12	18.50	-0.10	3,000	99,900
10:13	18.60	0	400	100,300
10:14	18.60	0	900	101,200
10:15	18.60	0	100	101,300
10:24	18.60	0	100	101,400
10:29	18.60	0	3,900	105,300
10:30	18.60	0	1,300	106,600
10:31	18.80	0.20	25,700	132,300
10:33	18.80	0.20	38,500	170,800
10:34	18.80	0.20	200	171,000
10:35	18.80	0.20	9,000	180,000
10:36	18.80	0.20	2,300	182,300
10:39	18.80	0.20	100	182,400
10:42	18.80	0.20	2,100	184,500
10:43	18.80	0.20	3,100	187,600
10:44	18.80	0.20	2,000	189,600
10:45	18.80	0.20	100	189,700
10:47	18.80	0.20	1,500	191,200
10:48	18.80	0.20	200	191,400
10:51	18.90	0.30	24,000	215,400
10:52	18.80	0.20	2,200	217,600
10:53	18.80	0.20	100	217,700
10:56	18.90	0.30	33,500	251,200
10:58	18.90	0.30	500	251,700
11:10	18.80	0.20	1,500	253,200
11:11	18.70	0.10	100	253,300
11:20	18.70	0.10	100	253,400
11:21	18.70	0.10	1,900	255,300
11:26	18.70	0.10	1,000	256,300
11:29	18.70	0.10	100	256,400
13:10	18.70	0.10	28,600	285,000
13:11	18.70	0.10	100	285,100
13:12	18.70	0.10	100	285,200
13:13	18.70	0.10	900	286,100
13:18	18.70	0.10	1,000	287,100
13:21	18.70	0.10	3,000	290,100
13:22	18.70	0.10	400	290,500
13:34	18.70	0.10	800	291,300
13:38	18.70	0.10	7,000	298,300
13:39	18.70	0.10	100	298,400
13:40	18.70	0.10	3,400	301,800
13:41	18.70	0.10	1,700	303,500
13:42	18.70	0.10	300	303,800
13:45	18.70	0.10	200	304,000
13:49	18.60	0	100	304,100
13:53	18.60	0	5,000	309,100
13:55	18.70	0.10	1,500	310,600
13:57	18.70	0.10	2,200	312,800
13:58	18.70	0.10	6,000	318,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH