CTCP Gạch men Thanh Thanh (ttc)

9
-0.60
(-6.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.60 6.67% 19,000 0 0
9
10.40
9
2 tháng
(2025-12-01) 		0.60 6.67% 40,600 0 0
9
10.40
9
3 tháng
(2025-10-30) 		1.80 23.08% 70,600 -200 -0.0
7.80
10.40
9
6 tháng
(2025-08-01) 		3.80 65.52% 866,000 -13,000 -0.1
5.80
10.40
9
12 tháng
(2025-02-03) 		-0.33 -3.35% 1,438,715 -202,900 -1.5
5.50
10.40
9
24 tháng
(2024-02-15) 		-2.30 -19.30% 1,574,677 -225,300 -1.7
5.50
11.92
9
36 tháng
(2023-02-13) 		-1.36 -12.39% 1,787,874 -290,200 -2.5
5.50
12.17
9
60 tháng
(2021-02-23) 		0.52 5.67% 3,308,705 -54,300 0.9
5.50
14.20
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/11/2012
1.68
 8,000 1.72 1.72 1.64 0 0 0
06/11/2012
1.72
 100 1.68 1.72 1.72 0 0 0
05/11/2012
1.68
 100 1.64 1.68 1.68 0 0 0
02/11/2012
1.64
 10,100 1.72 1.72 1.61 0 0 0
01/11/2012
1.72
 7,800 1.68 1.72 1.64 0 0 0
31/10/2012
1.68
 700 1.68 1.68 1.68 0 0 0
30/10/2012
1.68
 13,300 1.68 1.68 1.64 0 0 0
29/10/2012
1.68
 9,000 1.64 1.72 1.64 0 0 0
26/10/2012
1.64
 11,400 1.61 1.68 1.64 0 0 0
25/10/2012
1.61
 2,100 1.68 1.76 1.61 0 0 0
24/10/2012
1.68
 8,200 1.76 1.76 1.68 0 0 0
23/10/2012
1.76
 1,900 1.76 1.76 1.76 0 0 0
22/10/2012
1.76
 12,000 1.64 1.76 1.68 0 1,000 -0.0
19/10/2012
1.64
 13,700 1.61 1.64 1.57 0 0 0
18/10/2012
1.61
 13,000 1.57 1.61 1.57 100 0 0.0
17/10/2012
1.57
 6,200 1.61 1.61 1.57 0 0 0
16/10/2012
1.61
 17,600 1.49 1.61 1.57 0 0 0
15/10/2012
1.49
 5,200 1.53 1.57 1.49 0 0 0
12/10/2012
1.53
 5,500 1.61 1.61 1.53 0 0 0
11/10/2012
1.61
 29,100 1.61 1.61 1.49 0 0 0
10/10/2012
1.61
 21,500 1.53 1.61 1.49 0 0 0
09/10/2012
1.53
 700 1.61 1.61 1.53 0 0 0
08/10/2012
1.61
 0 1.61 1.61 1.61 0 0 0
05/10/2012
1.61
 0 1.61 1.61 1.61 0 0 0
04/10/2012
1.61
 100 1.57 1.61 1.61 0 0 0
03/10/2012
1.57
 5,100 1.57 1.57 1.53 0 0 0
02/10/2012
1.57
 3,000 1.53 1.57 1.53 0 0 0
01/10/2012
1.53
 19,200 1.49 1.53 1.53 0 0 0
28/09/2012
1.49
 21,200 1.53 1.57 1.49 0 0 0
27/09/2012
1.53
 6,600 1.53 1.57 1.53 0 0 0
26/09/2012
1.53
 3,000 1.53 1.53 1.53 0 0 0
25/09/2012
1.53
 6,000 1.53 1.53 1.53 0 0 0
24/09/2012
1.53
 0 1.53 1.53 1.53 0 0 0
21/09/2012
1.53
 3,800 1.53 1.53 1.53 0 0 0
20/09/2012
1.53
 2,300 1.53 1.53 1.49 0 0 0
19/09/2012
1.53
 6,100 1.45 1.53 1.45 0 0 0
18/09/2012
1.45
 13,800 1.49 1.53 1.45 0 0 0
17/09/2012
1.49
 10,100 1.57 1.57 1.49 0 0 0
14/09/2012
1.57
 8,700 1.49 1.57 1.49 0 0 0
13/09/2012
1.49
 2,900 1.49 1.53 1.49 0 0 0
12/09/2012
1.49
 100 1.53 1.53 1.49 0 0 0
11/09/2012
1.53
 16,300 1.53 1.53 1.45 0 0 0
10/09/2012
1.53
 5,200 1.49 1.53 1.41 0 0 0
07/09/2012
1.49
 8,300 1.49 1.57 1.49 0 0 0
06/09/2012
1.49
 14,900 1.53 1.61 1.49 0 0 0
05/09/2012
1.53
 6,800 1.41 1.53 1.53 0 0 0
04/09/2012
1.41
 19,100 1.45 1.57 1.41 0 0 0
31/08/2012
1.45
 6,300 1.49 1.57 1.45 500 0 0.0
30/08/2012
1.49
 11,900 1.45 1.53 1.45 0 0 0
29/08/2012
1.45
 3,000 1.38 1.45 1.45 2,000 0 0.0
28/08/2012
1.38
 3,600 1.30 1.38 1.38 0 0 0
27/08/2012
1.30
 21,000 1.38 1.45 1.30 0 0 0
24/08/2012
1.38
 4,100 1.45 1.53 1.38 0 100 -0.0
23/08/2012
1.45
 13,800 1.49 1.49 1.45 0 0 0
22/08/2012
1.49
 7,000 1.57 1.61 1.49 100 0 0.0
21/08/2012
1.57
 15,500 1.61 1.61 1.53 5,200 0 0.0
20/08/2012
1.61
 400 1.72 1.72 1.61 0 0 0
17/08/2012
1.72
 100 1.68 1.72 1.72 0 0 0
16/08/2012
1.68
 2,600 1.64 1.68 1.61 0 0 0
15/08/2012
1.64
 12,900 1.68 1.68 1.64 0 0 0
14/08/2012
1.68
 7,100 1.68 1.72 1.68 0 0 0
13/08/2012
1.68
 19,900 1.64 1.68 1.64 200 0 0.0
10/08/2012
1.64
 1,300 1.68 1.68 1.64 0 0 0
09/08/2012
1.68
 15,100 1.68 1.68 1.64 0 0 0
08/08/2012
1.68
 2,600 1.61 1.68 1.61 0 0 0
07/08/2012
1.61
 9,600 1.72 1.72 1.61 0 0 0
06/08/2012
1.72
 1,700 1.68 1.76 1.72 0 0 0
03/08/2012
1.68
 15,600 1.68 1.80 1.68 0 0 0
02/08/2012
1.68
 8,100 1.61 1.68 1.68 0 0 0
01/08/2012
1.61
 17,200 1.53 1.61 1.61 0 0 0
31/07/2012
1.53
 6,400 1.61 1.61 1.53 0 0 0
30/07/2012
1.61
 2,500 1.61 1.61 1.61 0 0 0
27/07/2012
1.61
 31,300 1.53 1.61 1.61 0 0 0
26/07/2012
1.53
 16,000 1.45 1.53 1.53 0 0 0
25/07/2012
1.45
 20,300 1.41 1.49 1.41 0 100 -0.0
24/07/2012
1.41
 12,300 1.41 1.41 1.41 0 0 0
23/07/2012
1.41
 26,700 1.38 1.45 1.38 0 0 0
20/07/2012
1.38
 5,700 1.38 1.45 1.38 0 0 0
19/07/2012
1.38
 12,100 1.34 1.38 1.34 0 0 0
18/07/2012
1.34
 2,100 1.34 1.34 1.34 0 0 0
17/07/2012
1.34
 100 1.38 1.38 1.34 0 0 0
16/07/2012
1.38
 1,400 1.45 1.45 1.38 0 0 0
13/07/2012
1.45
 1,100 1.38 1.45 1.41 0 0 0
12/07/2012
1.38
 2,100 1.41 1.41 1.34 0 0 0
11/07/2012
1.41
 100 1.41 1.41 1.41 0 0 0
10/07/2012
1.41
 9,400 1.41 1.41 1.34 0 0 0
09/07/2012
1.41
 2,100 1.45 1.45 1.38 0 0 0
06/07/2012
1.45
 700 1.41 1.45 1.45 0 0 0
05/07/2012
1.41
 5,700 1.38 1.41 1.30 0 0 0
04/07/2012
1.38
 1,400 1.38 1.38 1.30 0 0 0
03/07/2012
1.38
 1,300 1.45 1.45 1.38 0 0 0
02/07/2012
1.45
 100 1.38 1.45 1.45 0 0 0
29/06/2012
1.38
 200 1.30 1.38 1.38 0 0 0
28/06/2012
1.30
 15,700 1.38 1.38 1.30 0 0 0
27/06/2012
1.38
 4,200 1.34 1.41 1.26 0 0 0
26/06/2012
1.34
 8,800 1.38 1.38 1.30 0 0 0
25/06/2012
1.38
 8,100 1.38 1.38 1.34 0 0 0
22/06/2012
1.38
 6,300 1.45 1.45 1.38 0 0 0
21/06/2012
1.45
 7,700 1.41 1.45 1.34 0 0 0
20/06/2012
1.41
 5,200 1.41 1.49 1.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |