CTCP Gạch men Thanh Thanh (ttc)

8.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.60 -6.67% 15,300 0 0
8.20
10.10
8.40
2 tháng
(2026-06-08) 		-1.50 -15.15% 27,900 0 0
8.20
10.60
8.40
3 tháng
(2026-05-07) 		-0.60 -6.67% 69,300 0 0
8.20
10.60
8.40
6 tháng
(2026-02-06) 		-0.51 -5.72% 114,700 -7,000 -0.1
8.20
10.60
8.40
12 tháng
(2025-08-11) 		3.09 58.19% 923,000 -26,600 -0.2
5.22
10.60
8.40
24 tháng
(2024-08-15) 		-0.54 -6.03% 1,593,336 -218,300 -1.6
4.95
10.60
8.40
36 tháng
(2023-08-21) 		-0.39 -4.42% 1,764,142 -248,300 -2.0
4.95
10.73
8.40
60 tháng
(2021-08-31) 		-1.85 -18.02% 2,862,777 -111,000 0.2
4.95
12.78
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/05/2013
2.41
 2,600 2.24 2.41 2.24 2,600 0 0.0
17/05/2013
2.24
 5,800 2.24 2.27 2.06 500 0 0.0
16/05/2013
2.24
 400 2.27 2.44 2.24 100 0 0.0
15/05/2013
2.27
 500 2.37 2.37 2.27 0 0 0
14/05/2013
2.37
 100 2.30 2.37 2.37 100 0 0.0
13/05/2013
2.30
 0 2.30 2.30 2.30 0 0 0
10/05/2013
2.30
 2,000 2.10 2.30 2.17 2,000 0 0.0
09/05/2013
2.10
 9,100 2.13 2.30 2.10 900 0 0.0
08/05/2013
2.13
 6,000 2.17 2.20 2.06 600 0 0.0
07/05/2013
2.17
 5,500 2.41 2.48 2.17 600 0 0.0
06/05/2013
2.41
 0 2.41 2.41 2.41 0 25 -0.0
03/05/2013
2.41
 600 2.48 2.48 2.24 500 0 0.0
02/05/2013
2.48
 100 2.30 2.48 2.48 100 0 0.0
26/04/2013
2.30
 200 2.20 2.30 2.20 200 0 0.0
25/04/2013
2.20
 200 2.06 2.20 2.17 200 0 0.0
24/04/2013
2.06
 5,100 2.20 2.30 2.06 100 0 0.0
23/04/2013
2.20
 1,700 2.13 2.24 2.06 200 0 0.0
22/04/2013
2.13
 6,500 1.99 2.13 2.06 0 0 0
18/04/2013
1.99
 5,000 2.20 2.20 1.99 0 0 0
17/04/2013
2.20
 1,200 2.17 2.20 2.13 200 0 0.0
16/04/2013
2.17
 800 2.06 2.17 2.06 500 0 0.0
15/04/2013
2.06
 0 2.06 2.06 2.06 0 0 0
12/04/2013
2.06
 3,800 2.13 2.13 2.03 0 0 0
11/04/2013
2.13
 1,000 2.20 2.20 2.13 0 0 0
10/04/2013
2.20
 3,400 2.13 2.20 2.13 400 0 0.0
09/04/2013
2.13
 12,100 2.13 2.13 2.13 0 0 0
08/04/2013
2.13
 400 2.13 2.13 2.13 0 0 0
05/04/2013
2.13
 800 2.17 2.17 2.06 100 0 0.0
04/04/2013
2.17
 0 2.17 2.17 2.17 0 0 0
03/04/2013
2.17
 1,800 2.17 2.17 1.99 100 0 0.0
02/04/2013
2.17
 5,600 2.06 2.17 1.99 400 5,000 -0.0
01/04/2013
2.06
 16,000 2.13 2.13 1.96 100 0 0.0
29/03/2013
2.13
 4,400 2.10 2.13 2.06 300 0 0.0
28/03/2013
2.10
 7,600 2.10 2.13 1.93 200 0 0.0
27/03/2013
2.10
 3,200 1.99 2.10 2.03 200 0 0.0
26/03/2013
1.99
 6,200 2.06 2.06 1.99 0 0 0
25/03/2013
2.06
 0 2.06 2.06 2.06 0 0 0
22/03/2013
2.06
 9,100 1.99 2.06 1.99 200 0 0.0
21/03/2013
1.99
 200 2.06 2.06 1.99 0 0 0
20/03/2013
2.06
 0 2.06 2.06 2.06 0 0 0
19/03/2013
2.06
 1,000 2.03 2.06 2.03 0 0 0
18/03/2013
2.03
 2,100 2.06 2.06 1.93 100 0 0.0
15/03/2013
2.06
 5,100 2.06 2.06 1.86 100 0 0.0
14/03/2013
2.06
 0 2.06 2.06 2.06 0 0 0
13/03/2013
2.06
 1,300 1.96 2.06 1.86 200 0 0.0
12/03/2013
1.96
 4,400 2.06 2.06 1.86 100 0 0.0
11/03/2013
2.06
 0 2.06 2.06 2.06 0 0 0
08/03/2013
2.06
 0 2.06 2.06 2.06 0 0 0
07/03/2013
2.06
 0 2.06 2.06 2.06 0 0 0
06/03/2013
2.06
 200 2.06 2.06 2.06 0 0 0
05/03/2013
2.06
 0 2.20 2.06 2.06 0 0 0
04/03/2013
2.20
 400 2.06 2.20 1.89 200 0 0.0
01/03/2013
2.06
 0 2.06 2.06 2.06 0 0 0
28/02/2013
2.06
 0 2.06 2.06 2.06 0 0 0
27/02/2013
2.06
 600 1.89 2.06 1.89 300 0 0.0
26/02/2013
1.89
 1,100 1.89 1.89 1.89 0 0 0
25/02/2013
1.89
 3,500 2.06 2.06 1.89 0 0 0
22/02/2013
2.06
 7,200 2.06 2.06 1.89 0 0 0
21/02/2013
2.06
 8,400 2.24 2.24 2.06 500 0 0.0
20/02/2013
2.24
 0 2.24 2.24 2.24 0 0 0
19/02/2013
2.24
 600 2.06 2.24 2.06 600 0 0.0
18/02/2013
2.06
 4,800 2.27 2.37 2.06 300 0 0.0
08/02/2013
2.27
 16,700 2.06 2.27 1.86 1,400 0 0.0
07/02/2013
2.06
 12,300 2.20 2.20 1.99 100 0 0.0
06/02/2013
2.20
 0 2.20 2.20 2.20 0 0 0
05/02/2013
2.20
 1,600 2.13 2.20 2.06 100 0 0.0
04/02/2013
2.13
 800 2.17 2.17 2.06 100 700 -0.0
01/02/2013
2.17
 1,200 2.06 2.17 2.06 200 0 0.0
31/01/2013
2.06
 300 2.10 2.10 2.06 0 0 0
30/01/2013
2.10
 10,600 2.06 2.10 2.06 200 0 0.0
29/01/2013
2.06
 13,800 2.06 2.10 2.06 100 0 0.0
28/01/2013
2.06
 10,000 2.03 2.06 2.03 100 0 0.0
25/01/2013
2.03
 500 2.13 2.13 1.93 0 0 0
24/01/2013
2.13
 1,300 2.34 2.34 2.13 500 0 0.0
23/01/2013
2.34
 1,100 2.20 2.37 1.99 900 0 0.0
22/01/2013
2.20
 100 2.03 2.20 2.20 100 0 0.0
21/01/2013
2.03
 1,800 1.86 2.03 1.89 100 0 0.0
18/01/2013
1.86
 100 2.03 2.03 1.86 0 0 0
17/01/2013
2.03
 0 2.03 2.03 2.03 0 0 0
16/01/2013
2.03
 2,300 1.99 2.03 1.89 300 0 0.0
15/01/2013
1.99
 100 1.93 1.99 1.99 100 0 0.0
14/01/2013
1.93
 600 1.86 1.93 1.89 600 0 0.0
11/01/2013
1.86
 3,100 1.86 1.93 1.86 100 0 0.0
10/01/2013
1.86
 4,500 1.86 1.86 1.75 100 0 0.0
09/01/2013
1.86
 10,400 1.86 1.86 1.72 700 100 0.0
08/01/2013
1.86
 2,200 1.89 1.89 1.79 2,200 0 0.0
07/01/2013
1.89
 9,500 1.82 1.89 1.82 100 0 0.0
04/01/2013
1.82
 2,600 1.79 1.82 1.79 0 0 0
03/01/2013
1.79
 3,500 1.72 1.79 1.72 200 0 0.0
02/01/2013
1.72
 14,200 1.82 1.86 1.72 2,200 0 0.0
28/12/2012
1.82
 100 1.79 1.82 1.82 100 0 0.0
27/12/2012
1.79
 5,100 1.79 1.79 1.69 100 0 0.0
26/12/2012
1.79
 37,500 1.72 1.79 1.69 6,200 7,000 -0.0
25/12/2012
1.72
 10,000 1.69 1.72 1.72 0 0 0
24/12/2012
1.69
 600 1.58 1.69 1.58 300 0 0.0
21/12/2012
1.58
 5,200 1.62 1.72 1.58 1,200 0 0.0
20/12/2012
1.62
 14,300 1.72 1.72 1.62 300 0 0.0
19/12/2012
1.72
 3,600 1.72 1.75 1.69 300 1,800 -0.0
18/12/2012
1.72
 3,200 1.72 1.72 1.65 500 0 0.0
17/12/2012
1.72
 400 1.69 1.72 1.65 300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |