CTCP Gạch men Thanh Thanh (ttc)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 11,100 0 0
10
10.50
10
2 tháng
(2026-01-19) 		0.50 5.26% 40,100 -13,000 -0.1
9
10.50
10
3 tháng
(2025-12-18) 		1 11.11% 57,500 -13,000 -0.1
9
10.50
10
6 tháng
(2025-09-19) 		1.70 20.48% 280,900 -28,200 -0.3
7.30
10.50
10
12 tháng
(2025-03-24) 		1.49 17.46% 1,313,300 -164,000 -1.1
5.50
10.50
10
24 tháng
(2024-03-28) 		-0.41 -3.90% 1,563,382 -235,700 -1.8
5.50
10.88
10
36 tháng
(2023-04-03) 		-1.54 -13.35% 1,806,462 -305,000 -2.6
5.50
11.92
10
60 tháng
(2021-04-13) 		-0.93 -8.54% 3,031,279 -78,800 0.6
5.50
14.20
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/12/2012
1.91
 3,600 1.91 1.95 1.87 300 1,800 -0.0
18/12/2012
1.91
 3,200 1.91 1.91 1.83 500 0 0.0
17/12/2012
1.91
 400 1.87 1.91 1.83 300 0 0.0
14/12/2012
1.87
 2,100 1.87 1.87 1.80 1,800 0 0.0
13/12/2012
1.87
 4,000 1.95 1.95 1.87 0 0 0
12/12/2012
1.95
 8,600 1.91 1.95 1.87 0 0 0
11/12/2012
1.91
 4,400 1.87 1.91 1.83 2,400 0 0.0
10/12/2012
1.87
 1,800 1.83 1.87 1.76 200 0 0.0
07/12/2012
1.83
 1,200 1.87 1.87 1.83 0 0 0
06/12/2012
1.87
 2,000 1.91 1.91 1.83 1,000 0 0.0
05/12/2012
1.91
 4,300 1.91 1.91 1.83 2,500 0 0.0
04/12/2012
1.91
 4,000 1.80 1.91 1.76 4,000 0 0.0
03/12/2012
1.80
 500 1.80 1.80 1.76 500 0 0.0
30/11/2012
1.80
 6,000 1.76 1.80 1.72 6,000 0 0.0
29/11/2012
1.76
 5,800 1.76 1.76 1.61 2,000 0 0.0
28/11/2012
1.76
 1,800 1.80 1.80 1.64 300 100 0.0
27/11/2012
1.80
 2,300 1.83 1.83 1.68 0 0 0
26/11/2012
1.83
 800 1.83 1.83 1.76 500 0 0.0
23/11/2012
1.83
 25,800 1.80 1.83 1.68 6,300 0 0.0
22/11/2012
1.80
 4,000 1.80 1.80 1.72 1,000 0 0.0
21/11/2012
1.80
 5,200 1.80 1.83 1.72 4,000 0 0.0
20/11/2012
1.80
 26,200 1.76 1.80 1.72 23,700 0 0.1
19/11/2012
1.76
 14,100 1.72 1.76 1.68 9,100 0 0.0
16/11/2012
1.72
 0 1.72 1.72 1.72 0 0 0
15/11/2012
1.72
 5,200 1.68 1.72 1.68 0 0 0
14/11/2012
1.68
 5,500 1.61 1.68 1.64 5,400 0 0.0
13/11/2012
1.61
 10,300 1.68 1.72 1.61 10,000 0 0.0
12/11/2012
1.68
 19,000 1.68 1.68 1.64 0 0 0
09/11/2012
1.68
 0 1.68 1.68 1.68 0 0 0
08/11/2012
1.68
 2,100 1.68 1.68 1.64 0 0 0
07/11/2012
1.68
 8,000 1.72 1.72 1.64 0 0 0
06/11/2012
1.72
 100 1.68 1.72 1.72 0 0 0
05/11/2012
1.68
 100 1.64 1.68 1.68 0 0 0
02/11/2012
1.64
 10,100 1.72 1.72 1.61 0 0 0
01/11/2012
1.72
 7,800 1.68 1.72 1.64 0 0 0
31/10/2012
1.68
 700 1.68 1.68 1.68 0 0 0
30/10/2012
1.68
 13,300 1.68 1.68 1.64 0 0 0
29/10/2012
1.68
 9,000 1.64 1.72 1.64 0 0 0
26/10/2012
1.64
 11,400 1.61 1.68 1.64 0 0 0
25/10/2012
1.61
 2,100 1.68 1.76 1.61 0 0 0
24/10/2012
1.68
 8,200 1.76 1.76 1.68 0 0 0
23/10/2012
1.76
 1,900 1.76 1.76 1.76 0 0 0
22/10/2012
1.76
 12,000 1.64 1.76 1.68 0 1,000 -0.0
19/10/2012
1.64
 13,700 1.61 1.64 1.57 0 0 0
18/10/2012
1.61
 13,000 1.57 1.61 1.57 100 0 0.0
17/10/2012
1.57
 6,200 1.61 1.61 1.57 0 0 0
16/10/2012
1.61
 17,600 1.49 1.61 1.57 0 0 0
15/10/2012
1.49
 5,200 1.53 1.57 1.49 0 0 0
12/10/2012
1.53
 5,500 1.61 1.61 1.53 0 0 0
11/10/2012
1.61
 29,100 1.61 1.61 1.49 0 0 0
10/10/2012
1.61
 21,500 1.53 1.61 1.49 0 0 0
09/10/2012
1.53
 700 1.61 1.61 1.53 0 0 0
08/10/2012
1.61
 0 1.61 1.61 1.61 0 0 0
05/10/2012
1.61
 0 1.61 1.61 1.61 0 0 0
04/10/2012
1.61
 100 1.57 1.61 1.61 0 0 0
03/10/2012
1.57
 5,100 1.57 1.57 1.53 0 0 0
02/10/2012
1.57
 3,000 1.53 1.57 1.53 0 0 0
01/10/2012
1.53
 19,200 1.49 1.53 1.53 0 0 0
28/09/2012
1.49
 21,200 1.53 1.57 1.49 0 0 0
27/09/2012
1.53
 6,600 1.53 1.57 1.53 0 0 0
26/09/2012
1.53
 3,000 1.53 1.53 1.53 0 0 0
25/09/2012
1.53
 6,000 1.53 1.53 1.53 0 0 0
24/09/2012
1.53
 0 1.53 1.53 1.53 0 0 0
21/09/2012
1.53
 3,800 1.53 1.53 1.53 0 0 0
20/09/2012
1.53
 2,300 1.53 1.53 1.49 0 0 0
19/09/2012
1.53
 6,100 1.45 1.53 1.45 0 0 0
18/09/2012
1.45
 13,800 1.49 1.53 1.45 0 0 0
17/09/2012
1.49
 10,100 1.57 1.57 1.49 0 0 0
14/09/2012
1.57
 8,700 1.49 1.57 1.49 0 0 0
13/09/2012
1.49
 2,900 1.49 1.53 1.49 0 0 0
12/09/2012
1.49
 100 1.53 1.53 1.49 0 0 0
11/09/2012
1.53
 16,300 1.53 1.53 1.45 0 0 0
10/09/2012
1.53
 5,200 1.49 1.53 1.41 0 0 0
07/09/2012
1.49
 8,300 1.49 1.57 1.49 0 0 0
06/09/2012
1.49
 14,900 1.53 1.61 1.49 0 0 0
05/09/2012
1.53
 6,800 1.41 1.53 1.53 0 0 0
04/09/2012
1.41
 19,100 1.45 1.57 1.41 0 0 0
31/08/2012
1.45
 6,300 1.49 1.57 1.45 500 0 0.0
30/08/2012
1.49
 11,900 1.45 1.53 1.45 0 0 0
29/08/2012
1.45
 3,000 1.38 1.45 1.45 2,000 0 0.0
28/08/2012
1.38
 3,600 1.30 1.38 1.38 0 0 0
27/08/2012
1.30
 21,000 1.38 1.45 1.30 0 0 0
24/08/2012
1.38
 4,100 1.45 1.53 1.38 0 100 -0.0
23/08/2012
1.45
 13,800 1.49 1.49 1.45 0 0 0
22/08/2012
1.49
 7,000 1.57 1.61 1.49 100 0 0.0
21/08/2012
1.57
 15,500 1.61 1.61 1.53 5,200 0 0.0
20/08/2012
1.61
 400 1.72 1.72 1.61 0 0 0
17/08/2012
1.72
 100 1.68 1.72 1.72 0 0 0
16/08/2012
1.68
 2,600 1.64 1.68 1.61 0 0 0
15/08/2012
1.64
 12,900 1.68 1.68 1.64 0 0 0
14/08/2012
1.68
 7,100 1.68 1.72 1.68 0 0 0
13/08/2012
1.68
 19,900 1.64 1.68 1.64 200 0 0.0
10/08/2012
1.64
 1,300 1.68 1.68 1.64 0 0 0
09/08/2012
1.68
 15,100 1.68 1.68 1.64 0 0 0
08/08/2012
1.68
 2,600 1.61 1.68 1.61 0 0 0
07/08/2012
1.61
 9,600 1.72 1.72 1.61 0 0 0
06/08/2012
1.72
 1,700 1.68 1.76 1.72 0 0 0
03/08/2012
1.68
 15,600 1.68 1.80 1.68 0 0 0
02/08/2012
1.68
 8,100 1.61 1.68 1.68 0 0 0
01/08/2012
1.61
 17,200 1.53 1.61 1.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |