CTCP Xây dựng Số 12 (v12)

12.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 0.82% 700 0 0
12.20
12.70
12.30
2 tháng
(2025-10-06) 		0.10 0.82% 12,500 0 0
11.20
12.70
12.30
3 tháng
(2025-09-08) 		1.50 13.89% 56,700 0 0
10.80
12.70
12.30
6 tháng
(2025-06-09) 		0.44 3.67% 85,200 0 0
10.80
12.70
12.30
12 tháng
(2024-12-10) 		0.44 3.67% 186,600 0 0
10.63
13.38
12.30
24 tháng
(2023-12-18) 		1.47 13.58% 297,295 0 0
9.93
13.38
12.30
36 tháng
(2022-12-21) 		3.26 36.13% 471,495 -2,100 -0.0
8.56
13.38
12.30
60 tháng
(2020-12-31) 		5.12 71.22% 2,757,093 1,500 -0.2
6.82
20.82
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2012
1.64
 100 1.75 1.75 1.64 0 0 0
14/09/2012
1.75
 2,300 1.66 1.75 1.58 0 0 0
13/09/2012
1.66
 3,100 1.61 1.66 1.55 0 0 0
12/09/2012
1.61
 800 1.66 1.66 1.61 0 0 0
11/09/2012
1.66
 4,100 1.58 1.66 1.66 0 0 0
10/09/2012
1.58
 100 1.66 1.66 1.58 0 0 0
07/09/2012
1.66
 800 1.69 1.69 1.58 0 0 0
06/09/2012
1.69
 15,000 1.66 1.69 1.69 0 0 0
05/09/2012
1.66
 300 1.69 1.69 1.66 0 0 0
04/09/2012
1.69
 1,700 1.64 1.69 1.64 0 0 0
31/08/2012
1.64
 100 1.64 1.64 1.64 0 0 0
30/08/2012
1.64
 5,300 1.69 1.69 1.64 0 0 0
29/08/2012
1.69
 27,600 1.69 1.69 1.66 0 0 0
28/08/2012
1.69
 1,400 1.66 1.69 1.58 0 0 0
27/08/2012
1.66
 300 1.64 1.69 1.66 0 0 0
24/08/2012
1.64
 7,000 1.72 1.81 1.64 0 0 0
23/08/2012
1.72
 1,400 1.72 1.72 1.61 0 0 0
22/08/2012
1.72
 18,500 1.81 1.81 1.69 0 0 0
21/08/2012
1.81
 15,100 1.93 1.93 1.81 0 0 0
20/08/2012
1.93
 700 1.90 1.93 1.90 0 0 0
17/08/2012
1.90
 400 1.90 1.90 1.90 0 0 0
16/08/2012
1.90
 5,000 1.93 1.93 1.90 0 0 0
15/08/2012
1.93
 6,000 1.93 1.93 1.87 0 0 0
14/08/2012
1.93
 1,900 1.93 1.93 1.93 0 0 0
13/08/2012
1.93
 1,000 1.96 1.96 1.93 0 0 0
10/08/2012
1.96
 1,600 1.99 1.99 1.90 0 0 0
09/08/2012
1.99
 0 1.99 1.99 1.99 0 0 0
08/08/2012
1.99
 0 1.99 1.99 1.99 0 0 0
07/08/2012
1.99
 100 1.93 1.99 1.99 0 0 0
06/08/2012
1.93
 1,300 1.99 1.99 1.90 0 0 0
03/08/2012
1.99
 1,400 1.99 2.07 1.99 0 0 0
02/08/2012
1.99
 1,000 2.02 2.02 1.87 0 0 0
01/08/2012
2.02
 3,600 1.90 2.02 1.90 0 0 0
31/07/2012
1.90
 2,000 1.93 1.93 1.90 0 0 0
30/07/2012
1.93
 0 1.93 1.93 1.93 0 0 0
27/07/2012
1.93
 30,000 1.96 1.96 1.93 0 0 0
26/07/2012
1.96
 12,300 1.96 1.96 1.90 0 0 0
25/07/2012
1.96
 0 1.96 1.96 1.96 0 0 0
24/07/2012
1.96
 2,000 1.99 1.99 1.96 0 0 0
23/07/2012
1.99
 11,200 2.04 2.04 1.99 0 0 0
20/07/2012
2.04
 7,500 2.07 2.07 2.04 0 0 0
19/07/2012
2.07
 10,300 2.10 2.10 2.02 0 0 0
18/07/2012
2.10
 20,400 2.04 2.16 1.99 0 0 0
17/07/2012
2.04
 10,400 2.04 2.04 2.04 0 0 0
16/07/2012
2.04
 0 2.04 2.04 2.04 0 0 0
13/07/2012
2.04
 16,100 1.99 2.04 1.99 0 0 0
12/07/2012
1.99
 14,500 2.04 2.04 1.99 0 0 0
11/07/2012
2.04
 2,300 2.07 2.07 2.04 0 0 0
10/07/2012
2.07
 4,600 2.22 2.22 2.07 0 0 0
09/07/2012
2.22
 0 2.22 2.22 2.22 0 0 0
06/07/2012
2.22
 0 2.22 2.22 2.22 0 0 0
05/07/2012
2.22
 100 2.07 2.22 2.22 0 0 0
04/07/2012
2.07
 500 2.22 2.22 2.07 0 0 0
03/07/2012
2.22
 1,200 2.25 2.25 2.10 0 0 0
02/07/2012
2.25
 100 2.13 2.25 2.25 0 0 0
29/06/2012
2.13
 0 2.13 2.13 2.13 0 0 0
28/06/2012
2.13
 0 2.13 2.13 2.13 0 0 0
27/06/2012
2.13
 0 2.13 2.13 2.13 0 0 0
26/06/2012
2.13
 2,100 2.28 2.28 2.13 0 0 0
25/06/2012
2.28
 7,400 2.19 2.28 2.28 0 0 0
22/06/2012
2.19
 6,700 2.25 2.25 2.13 0 0 0
21/06/2012
2.25
 31,000 2.34 2.34 2.25 0 0 0
20/06/2012
2.34
 8,000 2.31 2.34 2.34 0 0 0
19/06/2012
2.31
 1,000 2.31 2.31 2.13 0 0 0
18/06/2012
2.31
 5,200 2.31 2.31 2.13 0 0 0
15/06/2012
2.31
 200 2.25 2.31 2.25 0 0 0
14/06/2012
2.25
 3,200 2.31 2.31 2.19 0 0 0
13/06/2012
2.31
 0 2.31 2.31 2.31 0 0 0
12/06/2012
2.31
 2,600 2.25 2.34 2.19 0 0 0
11/06/2012
2.25
 0 2.25 2.25 2.25 0 0 0
08/06/2012
2.25
 0 2.25 2.25 2.25 0 0 0
07/06/2012
2.25
 1,000 2.28 2.28 2.25 0 0 0
06/06/2012
2.28
 600 2.28 2.28 2.28 0 0 0
05/06/2012
2.28
 100 2.31 2.31 2.28 0 0 0
04/06/2012
2.31
 300 2.31 2.34 2.31 0 0 0
01/06/2012
2.31
 0 2.31 2.31 2.31 0 0 0
31/05/2012
2.31
 2,200 2.34 2.34 2.19 0 0 0
30/05/2012
2.34
 600 2.37 2.37 2.31 0 0 0
29/05/2012
2.37
 700 2.37 2.37 2.37 0 0 0
28/05/2012
2.37
 4,600 2.37 2.42 2.37 0 0 0
25/05/2012
2.37
 2,000 2.34 2.37 2.34 0 0 0
24/05/2012
2.34
 300 2.22 2.34 2.07 0 0 0
23/05/2012
2.22
 4,000 2.37 2.37 2.22 0 0 0
22/05/2012
2.37
 400 2.37 2.37 2.37 0 0 0
21/05/2012
2.37
 11,200 2.34 2.37 2.34 0 0 0
18/05/2012
2.34
 3,600 2.34 2.34 2.19 0 0 0
17/05/2012
2.34
 700 2.28 2.34 2.34 0 0 0
16/05/2012
2.28
 17,000 2.34 2.37 2.22 0 0 0
15/05/2012
2.34
 8,600 2.37 2.37 2.28 0 0 0
14/05/2012
2.37
 48,600 2.54 2.54 2.37 0 0 0
11/05/2012
2.54
 25,500 2.72 2.72 2.54 0 0 0
10/05/2012
2.72
 21,600 2.63 2.77 2.57 0 0 0
09/05/2012
2.63
 47,600 2.60 2.66 2.42 0 0 0
08/05/2012
2.60
 68,400 2.48 2.63 2.48 0 0 0
07/05/2012
2.48
 115,000 2.34 2.48 2.34 0 0 0
04/05/2012
2.34
 68,600 2.25 2.34 2.19 0 0 0
03/05/2012
2.25
 23,400 2.28 2.28 2.19 0 0 0
02/05/2012
2.28
 15,200 2.31 2.31 2.13 0 0 0
27/04/2012
2.31
 19,800 2.19 2.34 2.19 0 0 0
26/04/2012
2.19
 10,900 2.25 2.25 2.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |