CTCP Tập đoàn Nam Mê Kông (vc3)

26.50
0.10
(0.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		0 0% 32,818,200 -196,800 -2.2
26.20
26.80
26.50
2 tháng
(2026-03-02) 		-0.30 -1.12% 53,841,800 -474,600 -9.6
24.80
27.10
26.50
3 tháng
(2026-01-30) 		-1 -3.64% 71,891,100 -559,800 -12.0
24.80
27.60
26.50
6 tháng
(2025-11-03) 		-0.60 -2.21% 136,262,500 -1,006,800 -24.3
24.80
28.20
26.50
12 tháng
(2025-05-05) 		1.27 5.04% 237,318,400 107,500 3.4
24.80
29.20
26.50
24 tháng
(2024-05-10) 		2.42 10.04% 368,927,923 256,398 9.0
23.10
29.20
26.50
36 tháng
(2023-05-16) 		4.89 22.61% 509,280,059 256,396 9.0
19.33
29.20
26.50
60 tháng
(2021-05-26) 		15.95 151.24% 631,411,633 255,050 8.9
9.57
36.69
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2013
0.96
 0 0.96 0.96 0.96 0 0 0
31/01/2013
0.96
 0 0.96 0.96 0.96 0 0 0
30/01/2013
0.96
 0 0.96 0.96 0.96 0 0 0
29/01/2013
0.96
 0 0.96 0.96 0.96 0 0 0
28/01/2013
0.96
 0 0.96 0.96 0.96 0 0 0
25/01/2013
0.96
 0 0.96 0.96 0.96 0 0 0
24/01/2013
0.96
 0 0.96 0.96 0.96 0 0 0
23/01/2013
0.96
 0 0.96 0.96 0.96 0 0 0
22/01/2013
0.96
 0 0.96 0.96 0.96 0 0 0
21/01/2013
0.96
 0 0.96 0.96 0.96 0 0 0
18/01/2013
0.96
 0 0.96 0.96 0.96 0 0 0
17/01/2013
0.96
 0 0.96 0.96 0.96 0 0 0
16/01/2013
0.96
 0 0.96 0.96 0.96 0 0 0
15/01/2013
0.96
 0 0.96 0.96 0.96 0 0 0
14/01/2013
0.96
 0 0.96 0.96 0.96 0 0 0
11/01/2013
0.96
 0 0.96 0.96 0.96 0 0 0
10/01/2013
0.96
 0 0.96 0.96 0.96 0 0 0
09/01/2013
0.96
 100 0.90 0.96 0.96 0 0 0
08/01/2013
0.90
 0 0.90 0.90 0.90 0 0 0
07/01/2013
0.90
 100 0.85 0.90 0.90 100 0 0.0
04/01/2013
0.85
 0 0.85 0.85 0.85 0 0 0
03/01/2013
0.85
 0 0.85 0.85 0.85 0 0 0
02/01/2013
0.85
 200 0.80 0.85 0.85 0 0 0
28/12/2012
0.80
 0 0.80 0.80 0.80 0 0 0
27/12/2012
0.80
 0 0.80 0.80 0.80 0 0 0
26/12/2012
0.80
 0 0.80 0.80 0.80 0 0 0
25/12/2012
0.80
 0 0.80 0.80 0.80 0 0 0
24/12/2012
0.80
 0 0.80 0.80 0.80 0 0 0
21/12/2012
0.80
 0 0.80 0.80 0.80 0 0 0
20/12/2012
0.80
 0 0.80 0.80 0.80 0 0 0
19/12/2012
0.80
 100 0.75 0.80 0.80 0 0 0
18/12/2012
0.75
 0 0.75 0.75 0.75 0 0 0
17/12/2012
0.75
 0 0.75 0.75 0.75 0 0 0
14/12/2012
0.75
 0 0.75 0.75 0.75 0 0 0
13/12/2012
0.75
 0 0.75 0.75 0.75 0 0 0
12/12/2012
0.75
 0 0.75 0.75 0.75 0 0 0
11/12/2012
0.75
 0 0.75 0.75 0.75 0 0 0
10/12/2012
0.75
 0 0.75 0.75 0.75 0 0 0
07/12/2012
0.75
 0 0.75 0.75 0.75 0 0 0
06/12/2012
0.75
 0 0.75 0.75 0.75 0 0 0
05/12/2012
0.75
 0 0.75 0.75 0.75 0 0 0
04/12/2012
0.75
 100 0.70 0.75 0.75 0 0 0
03/12/2012
0.70
 0 0.70 0.70 0.70 0 0 0
30/11/2012
0.70
 0 0.70 0.70 0.70 0 0 0
29/11/2012
0.70
 0 0.70 0.70 0.70 0 0 0
28/11/2012
0.70
 0 0.70 0.70 0.70 0 0 0
27/11/2012
0.70
 0 0.70 0.70 0.70 0 0 0
26/11/2012
0.70
 0 0.70 0.70 0.70 0 0 0
23/11/2012
0.70
 0 0.70 0.70 0.70 0 0 0
22/11/2012
0.70
 0 0.70 0.70 0.70 0 0 0
21/11/2012
0.70
 0 0.70 0.70 0.70 0 0 0
20/11/2012
0.70
 0 0.70 0.70 0.70 0 0 0
19/11/2012
0.70
 0 0.70 0.70 0.70 0 0 0
16/11/2012
0.70
 0 0.70 0.70 0.70 0 0 0
15/11/2012
0.70
 0 0.70 0.70 0.70 0 0 0
14/11/2012
0.70
 0 0.70 0.70 0.70 0 0 0
13/11/2012
0.70
 0 0.70 0.70 0.70 0 0 0
12/11/2012
0.70
 0 0.70 0.70 0.70 0 0 0
09/11/2012
0.70
 0 0.70 0.70 0.70 0 0 0
08/11/2012
0.70
 0 0.70 0.70 0.70 0 0 0
07/11/2012
0.70
 100 0.76 0.76 0.70 0 0 0
06/11/2012
0.76
 0 0.76 0.76 0.76 0 0 0
05/11/2012
0.76
 0 0.76 0.76 0.76 0 0 0
02/11/2012
0.76
 0 0.76 0.76 0.76 0 0 0
01/11/2012
0.76
 0 0.76 0.76 0.76 0 0 0
31/10/2012
0.76
 0 0.76 0.76 0.76 0 0 0
30/10/2012
0.76
 0 0.76 0.76 0.76 0 0 0
29/10/2012
0.76
 0 0.76 0.76 0.76 0 0 0
26/10/2012
0.76
 0 0.76 0.76 0.76 0 0 0
25/10/2012
0.76
 100 0.80 0.80 0.76 0 0 0
24/10/2012
0.80
 100 0.86 0.86 0.80 0 0 0
23/10/2012
0.86
 100 0.92 0.92 0.86 0 0 0
22/10/2012
0.92
 100 0.98 0.98 0.92 0 0 0
19/10/2012
0.98
 0 0.98 0.98 0.98 0 0 0
18/10/2012
0.98
 0 0.98 0.98 0.98 0 0 0
17/10/2012
0.98
 0 0.98 0.98 0.98 0 0 0
16/10/2012
0.98
 100 1.05 1.05 0.98 0 0 0
15/10/2012
1.05
 0 1.05 1.05 1.05 0 0 0
12/10/2012
1.05
 0 1.05 1.05 1.05 0 0 0
11/10/2012
1.05
 0 1.05 1.05 1.05 0 0 0
10/10/2012
1.05
 0 1.05 1.05 1.05 0 0 0
09/10/2012
1.05
 0 1.05 1.05 1.05 0 0 0
08/10/2012
1.05
 0 1.05 1.05 1.05 0 0 0
05/10/2012
1.05
 0 1.05 1.05 1.05 0 0 0
04/10/2012
1.05
 0 1.05 1.05 1.05 0 0 0
03/10/2012
1.05
 0 1.05 1.05 1.05 0 0 0
02/10/2012
1.05
 0 1.05 1.05 1.05 0 0 0
01/10/2012
1.05
 0 1.05 1.05 1.05 0 0 0
28/09/2012
1.05
 0 1.05 1.05 1.05 0 0 0
27/09/2012
1.05
 0 1.05 1.05 1.05 0 0 0
26/09/2012
1.05
 0 1.05 1.05 1.05 0 0 0
25/09/2012
1.05
 0 1.05 1.05 1.05 0 0 0
24/09/2012
1.05
 0 1.05 1.05 1.05 0 0 0
21/09/2012
1.05
 0 1.05 1.05 1.05 0 0 0
20/09/2012
1.05
 0 1.05 1.05 1.05 0 0 0
19/09/2012
1.05
 0 1.05 1.05 1.05 0 0 0
18/09/2012
1.05
 0 1.05 1.05 1.05 0 0 0
17/09/2012
1.05
 0 1.05 1.05 1.05 0 0 0
14/09/2012
1.05
 0 1.05 1.05 1.05 0 0 0
13/09/2012
1.05
 0 1.05 1.05 1.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |