| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
0.30 | 1.08% | 21,684,600 | -470,600 | -12.9 |
26.80
28.20
27.20
|
|
2 tháng
(2025-10-06) |
0.10 | 0.36% | 41,159,200 | -462,800 | -12.5 |
26.80
29.20
27.20
|
|
3 tháng
(2025-09-08) |
0.10 | 0.36% | 57,255,300 | -446,400 | -12.0 |
26.80
29.20
27.20
|
|
6 tháng
(2025-06-09) |
2.88 | 11.37% | 107,800,500 | 327,300 | 8.3 |
25.23
29.20
27.20
|
|
12 tháng
(2024-12-10) |
1.69 | 6.36% | 180,976,925 | 499,700 | 12.0 |
24.31
29.20
27.20
|
|
24 tháng
(2023-12-18) |
8.79 | 45.26% | 316,077,559 | 671,698 | 17.0 |
19.41
29.20
27.20
|
|
36 tháng
(2022-12-21) |
6.36 | 29.10% | 424,305,119 | 671,696 | 17.0 |
18.46
29.20
27.20
|
|
60 tháng
(2020-12-31) |
19.51 | 224.64% | 534,081,522 | 669,250 | 16.9 |
8.01
36.69
27.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/09/2012 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
| 17/09/2012 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
| 14/09/2012 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
| 13/09/2012 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
| 12/09/2012 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
| 11/09/2012 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
| 10/09/2012 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
| 07/09/2012 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
| 06/09/2012 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
| 05/09/2012 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
| 04/09/2012 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
| 31/08/2012 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
| 30/08/2012 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
| 29/08/2012 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
| 28/08/2012 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
| 27/08/2012 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
| 24/08/2012 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
| 23/08/2012 |
1.05
|
100 | 1.13 | 1.13 | 1.05 | 0 | 0 | 0 |
| 22/08/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
| 21/08/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
| 20/08/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
| 17/08/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
| 16/08/2012 |
1.13
|
300 | 1.06 | 1.13 | 1.13 | 0 | 0 | 0 |
| 15/08/2012 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
| 14/08/2012 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
| 13/08/2012 |
1.06
|
1,000 | 1.13 | 1.13 | 1.06 | 0 | 0 | 0 |
| 10/08/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
| 09/08/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
| 08/08/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
| 07/08/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
| 06/08/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
| 03/08/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
| 02/08/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
| 01/08/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
| 31/07/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
| 30/07/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
| 27/07/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
| 26/07/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
| 25/07/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
| 24/07/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
| 23/07/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
| 20/07/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
| 19/07/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
| 18/07/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
| 17/07/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
| 16/07/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
| 13/07/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
| 12/07/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
| 11/07/2012 |
1.13
|
100 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
| 10/07/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
| 09/07/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
| 06/07/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
| 05/07/2012 |
1.13
|
100 | 1.21 | 1.21 | 1.13 | 0 | 0 | 0 |
| 04/07/2012 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 03/07/2012 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 02/07/2012 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 29/06/2012 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 28/06/2012 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 27/06/2012 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 26/06/2012 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 25/06/2012 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 22/06/2012 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 21/06/2012 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 20/06/2012 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 19/06/2012 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 18/06/2012 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 15/06/2012 |
1.21
|
600 | 1.23 | 1.23 | 1.21 | 0 | 0 | 0 |
| 14/06/2012 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
| 13/06/2012 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
| 12/06/2012 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
| 11/06/2012 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
| 08/06/2012 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
| 07/06/2012 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
| 06/06/2012 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
| 05/06/2012 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
| 04/06/2012 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
| 01/06/2012 |
1.23
|
400 | 1.33 | 1.33 | 1.23 | 0 | 0 | 0 |
| 31/05/2012 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
| 30/05/2012 |
1.33
|
100 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
| 29/05/2012 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
| 28/05/2012 |
1.33
|
100 | 1.41 | 1.41 | 1.33 | 0 | 0 | 0 |
| 25/05/2012 |
1.41
|
300 | 1.32 | 1.41 | 1.41 | 0 | 0 | 0 |
| 24/05/2012 |
1.32
|
100 | 1.33 | 1.33 | 1.32 | 0 | 0 | 0 |
| 23/05/2012 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
| 22/05/2012 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
| 21/05/2012 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
| 18/05/2012 |
1.33
|
100 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
| 17/05/2012 |
1.33
|
200 | 1.36 | 1.36 | 1.33 | 0 | 0 | 0 |
| 16/05/2012 |
1.36
|
200 | 1.30 | 1.36 | 1.36 | 0 | 0 | 0 |
| 15/05/2012 |
1.30
|
200 | 1.38 | 1.38 | 1.30 | 0 | 0 | 0 |
| 14/05/2012 |
1.38
|
400 | 1.48 | 1.48 | 1.38 | 0 | 0 | 0 |
| 11/05/2012 |
1.48
|
200 | 1.39 | 1.48 | 1.37 | 0 | 0 | 0 |
| 10/05/2012 |
1.39
|
100 | 1.30 | 1.39 | 1.39 | 0 | 0 | 0 |
| 09/05/2012 |
1.30
|
7,400 | 1.36 | 1.36 | 1.30 | 0 | 0 | 0 |
| 08/05/2012 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 07/05/2012 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 04/05/2012 |
1.36
|
200 | 1.44 | 1.54 | 1.36 | 0 | 0 | 0 |
| 03/05/2012 |
1.44
|
0 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
| 02/05/2012 |
1.44
|
200 | 1.53 | 1.53 | 1.44 | 0 | 0 | 0 |
| 27/04/2012 |
1.53
|
100 | 1.64 | 1.64 | 1.53 | 0 | 0 | 0 |