CTCP Tập đoàn Nam Mê Kông (vc3)

26.60
0.30
(1.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 26,556,300 296,400 0
25.80
26.60
26.60
2 tháng
(2026-04-13) 		-0.30 -1.13% 52,422,700 247,900 0
25.80
26.60
26.60
3 tháng
(2026-03-16) 		1.10 4.37% 76,995,200 -18,000 -4.4
25.20
26.80
26.60
6 tháng
(2025-12-15) 		-0.90 -3.31% 140,068,600 -150,500 -7.9
24.80
27.70
26.60
12 tháng
(2025-06-17) 		0.61 2.38% 249,753,500 -2,300 -4.6
24.80
29.20
26.60
24 tháng
(2024-06-24) 		2.95 12.66% 386,357,824 517,898 9.0
23.35
29.20
26.60
36 tháng
(2023-06-28) 		5.69 27.59% 521,402,481 517,296 9.0
19.33
29.20
26.60
60 tháng
(2021-07-08) 		15.96 154.33% 660,898,457 515,850 8.9
9.57
36.69
26.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/03/2013
0.80
 0 0.80 0.80 0.80 0 0 0
20/03/2013
0.80
 0 0.80 0.80 0.80 0 0 0
19/03/2013
0.80
 0 0.80 0.80 0.80 0 0 0
18/03/2013
0.80
 200 0.80 0.80 0.80 0 0 0
15/03/2013
0.80
 0 0.80 0.80 0.80 0 0 0
14/03/2013
0.80
 0 0.80 0.80 0.80 0 0 0
13/03/2013
0.80
 0 0.80 0.80 0.80 0 0 0
12/03/2013
0.80
 100 0.80 0.80 0.80 0 0 0
11/03/2013
0.80
 200 0.88 0.88 0.80 0 0 0
08/03/2013
0.88
 0 0.88 0.88 0.88 0 0 0
07/03/2013
0.88
 0 0.88 0.88 0.88 0 0 0
06/03/2013
0.88
 0 0.88 0.88 0.88 0 0 0
05/03/2013
0.88
 0 0.88 0.88 0.88 0 0 0
04/03/2013
0.88
 0 0.88 0.88 0.88 0 0 0
01/03/2013
0.88
 0 0.88 0.88 0.88 0 0 0
28/02/2013
0.88
 0 0.88 0.88 0.88 0 0 0
27/02/2013
0.88
 0 0.88 0.88 0.88 0 0 0
26/02/2013
0.88
 0 0.88 0.88 0.88 0 0 0
25/02/2013
0.88
 0 0.88 0.88 0.88 0 0 0
22/02/2013
0.88
 100 0.96 0.96 0.88 0 0 0
21/02/2013
0.96
 0 0.96 0.96 0.96 0 0 0
20/02/2013
0.96
 0 0.96 0.96 0.96 0 0 0
19/02/2013
0.96
 0 0.96 0.96 0.96 0 0 0
18/02/2013
0.96
 0 0.96 0.96 0.96 0 0 0
08/02/2013
0.96
 0 0.96 0.96 0.96 0 0 0
07/02/2013
0.96
 0 0.96 0.96 0.96 0 0 0
06/02/2013
0.96
 0 0.96 0.96 0.96 0 0 0
05/02/2013
0.96
 0 0.96 0.96 0.96 0 0 0
04/02/2013
0.96
 0 0.96 0.96 0.96 0 0 0
01/02/2013
0.96
 0 0.96 0.96 0.96 0 0 0
31/01/2013
0.96
 0 0.96 0.96 0.96 0 0 0
30/01/2013
0.96
 0 0.96 0.96 0.96 0 0 0
29/01/2013
0.96
 0 0.96 0.96 0.96 0 0 0
28/01/2013
0.96
 0 0.96 0.96 0.96 0 0 0
25/01/2013
0.96
 0 0.96 0.96 0.96 0 0 0
24/01/2013
0.96
 0 0.96 0.96 0.96 0 0 0
23/01/2013
0.96
 0 0.96 0.96 0.96 0 0 0
22/01/2013
0.96
 0 0.96 0.96 0.96 0 0 0
21/01/2013
0.96
 0 0.96 0.96 0.96 0 0 0
18/01/2013
0.96
 0 0.96 0.96 0.96 0 0 0
17/01/2013
0.96
 0 0.96 0.96 0.96 0 0 0
16/01/2013
0.96
 0 0.96 0.96 0.96 0 0 0
15/01/2013
0.96
 0 0.96 0.96 0.96 0 0 0
14/01/2013
0.96
 0 0.96 0.96 0.96 0 0 0
11/01/2013
0.96
 0 0.96 0.96 0.96 0 0 0
10/01/2013
0.96
 0 0.96 0.96 0.96 0 0 0
09/01/2013
0.96
 100 0.90 0.96 0.96 0 0 0
08/01/2013
0.90
 0 0.90 0.90 0.90 0 0 0
07/01/2013
0.90
 100 0.85 0.90 0.90 100 0 0.0
04/01/2013
0.85
 0 0.85 0.85 0.85 0 0 0
03/01/2013
0.85
 0 0.85 0.85 0.85 0 0 0
02/01/2013
0.85
 200 0.80 0.85 0.85 0 0 0
28/12/2012
0.80
 0 0.80 0.80 0.80 0 0 0
27/12/2012
0.80
 0 0.80 0.80 0.80 0 0 0
26/12/2012
0.80
 0 0.80 0.80 0.80 0 0 0
25/12/2012
0.80
 0 0.80 0.80 0.80 0 0 0
24/12/2012
0.80
 0 0.80 0.80 0.80 0 0 0
21/12/2012
0.80
 0 0.80 0.80 0.80 0 0 0
20/12/2012
0.80
 0 0.80 0.80 0.80 0 0 0
19/12/2012
0.80
 100 0.75 0.80 0.80 0 0 0
18/12/2012
0.75
 0 0.75 0.75 0.75 0 0 0
17/12/2012
0.75
 0 0.75 0.75 0.75 0 0 0
14/12/2012
0.75
 0 0.75 0.75 0.75 0 0 0
13/12/2012
0.75
 0 0.75 0.75 0.75 0 0 0
12/12/2012
0.75
 0 0.75 0.75 0.75 0 0 0
11/12/2012
0.75
 0 0.75 0.75 0.75 0 0 0
10/12/2012
0.75
 0 0.75 0.75 0.75 0 0 0
07/12/2012
0.75
 0 0.75 0.75 0.75 0 0 0
06/12/2012
0.75
 0 0.75 0.75 0.75 0 0 0
05/12/2012
0.75
 0 0.75 0.75 0.75 0 0 0
04/12/2012
0.75
 100 0.70 0.75 0.75 0 0 0
03/12/2012
0.70
 0 0.70 0.70 0.70 0 0 0
30/11/2012
0.70
 0 0.70 0.70 0.70 0 0 0
29/11/2012
0.70
 0 0.70 0.70 0.70 0 0 0
28/11/2012
0.70
 0 0.70 0.70 0.70 0 0 0
27/11/2012
0.70
 0 0.70 0.70 0.70 0 0 0
26/11/2012
0.70
 0 0.70 0.70 0.70 0 0 0
23/11/2012
0.70
 0 0.70 0.70 0.70 0 0 0
22/11/2012
0.70
 0 0.70 0.70 0.70 0 0 0
21/11/2012
0.70
 0 0.70 0.70 0.70 0 0 0
20/11/2012
0.70
 0 0.70 0.70 0.70 0 0 0
19/11/2012
0.70
 0 0.70 0.70 0.70 0 0 0
16/11/2012
0.70
 0 0.70 0.70 0.70 0 0 0
15/11/2012
0.70
 0 0.70 0.70 0.70 0 0 0
14/11/2012
0.70
 0 0.70 0.70 0.70 0 0 0
13/11/2012
0.70
 0 0.70 0.70 0.70 0 0 0
12/11/2012
0.70
 0 0.70 0.70 0.70 0 0 0
09/11/2012
0.70
 0 0.70 0.70 0.70 0 0 0
08/11/2012
0.70
 0 0.70 0.70 0.70 0 0 0
07/11/2012
0.70
 100 0.76 0.76 0.70 0 0 0
06/11/2012
0.76
 0 0.76 0.76 0.76 0 0 0
05/11/2012
0.76
 0 0.76 0.76 0.76 0 0 0
02/11/2012
0.76
 0 0.76 0.76 0.76 0 0 0
01/11/2012
0.76
 0 0.76 0.76 0.76 0 0 0
31/10/2012
0.76
 0 0.76 0.76 0.76 0 0 0
30/10/2012
0.76
 0 0.76 0.76 0.76 0 0 0
29/10/2012
0.76
 0 0.76 0.76 0.76 0 0 0
26/10/2012
0.76
 0 0.76 0.76 0.76 0 0 0
25/10/2012
0.76
 100 0.80 0.80 0.76 0 0 0
24/10/2012
0.80
 100 0.86 0.86 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |