CTCP Tập đoàn Nam Mê Kông (vc3)

25.60
0.10
(0.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-1.10 -4.14% 30,327,000 43,900 0
25.20
27
25.60
2 tháng
(2026-06-01) 		-0.50 -1.92% 52,786,900 434,000 0
25.20
27
25.60
3 tháng
(2026-05-04) 		-0.80 -3.04% 77,899,500 508,900 0
25.20
27
25.60
6 tháng
(2026-01-30) 		-2 -7.27% 148,324,900 -66,600 -12.0
24.80
27.60
25.60
12 tháng
(2025-08-04) 		-2.80 -9.89% 267,992,200 -299,500 -19.6
24.80
29.20
25.60
24 tháng
(2024-08-08) 		0 -0.02% 414,884,626 750,198 9.0
24.31
29.20
25.60
36 tháng
(2023-08-14) 		2.97 13.20% 546,916,859 749,596 9.0
19.33
29.20
25.60
60 tháng
(2021-08-24) 		10.78 73.23% 697,968,426 748,150 8.9
14.15
36.69
25.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
10/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
09/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
08/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
07/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
06/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
03/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
02/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
26/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
25/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
24/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
23/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
22/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
18/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
17/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
16/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
15/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
12/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
11/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
10/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
09/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
08/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
05/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
04/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
03/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
02/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
01/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
29/03/2013
0.80
 0 0.80 0.80 0.80 0 0 0
28/03/2013
0.80
 0 0.80 0.80 0.80 0 0 0
27/03/2013
0.80
 0 0.80 0.80 0.80 0 0 0
26/03/2013
0.80
 0 0.80 0.80 0.80 0 0 0
25/03/2013
0.80
 0 0.80 0.80 0.80 0 0 0
22/03/2013
0.80
 0 0.80 0.80 0.80 0 0 0
21/03/2013
0.80
 0 0.80 0.80 0.80 0 0 0
20/03/2013
0.80
 0 0.80 0.80 0.80 0 0 0
19/03/2013
0.80
 0 0.80 0.80 0.80 0 0 0
18/03/2013
0.80
 200 0.80 0.80 0.80 0 0 0
15/03/2013
0.80
 0 0.80 0.80 0.80 0 0 0
14/03/2013
0.80
 0 0.80 0.80 0.80 0 0 0
13/03/2013
0.80
 0 0.80 0.80 0.80 0 0 0
12/03/2013
0.80
 100 0.80 0.80 0.80 0 0 0
11/03/2013
0.80
 200 0.88 0.88 0.80 0 0 0
08/03/2013
0.88
 0 0.88 0.88 0.88 0 0 0
07/03/2013
0.88
 0 0.88 0.88 0.88 0 0 0
06/03/2013
0.88
 0 0.88 0.88 0.88 0 0 0
05/03/2013
0.88
 0 0.88 0.88 0.88 0 0 0
04/03/2013
0.88
 0 0.88 0.88 0.88 0 0 0
01/03/2013
0.88
 0 0.88 0.88 0.88 0 0 0
28/02/2013
0.88
 0 0.88 0.88 0.88 0 0 0
27/02/2013
0.88
 0 0.88 0.88 0.88 0 0 0
26/02/2013
0.88
 0 0.88 0.88 0.88 0 0 0
25/02/2013
0.88
 0 0.88 0.88 0.88 0 0 0
22/02/2013
0.88
 100 0.96 0.96 0.88 0 0 0
21/02/2013
0.96
 0 0.96 0.96 0.96 0 0 0
20/02/2013
0.96
 0 0.96 0.96 0.96 0 0 0
19/02/2013
0.96
 0 0.96 0.96 0.96 0 0 0
18/02/2013
0.96
 0 0.96 0.96 0.96 0 0 0
08/02/2013
0.96
 0 0.96 0.96 0.96 0 0 0
07/02/2013
0.96
 0 0.96 0.96 0.96 0 0 0
06/02/2013
0.96
 0 0.96 0.96 0.96 0 0 0
05/02/2013
0.96
 0 0.96 0.96 0.96 0 0 0
04/02/2013
0.96
 0 0.96 0.96 0.96 0 0 0
01/02/2013
0.96
 0 0.96 0.96 0.96 0 0 0
31/01/2013
0.96
 0 0.96 0.96 0.96 0 0 0
30/01/2013
0.96
 0 0.96 0.96 0.96 0 0 0
29/01/2013
0.96
 0 0.96 0.96 0.96 0 0 0
28/01/2013
0.96
 0 0.96 0.96 0.96 0 0 0
25/01/2013
0.96
 0 0.96 0.96 0.96 0 0 0
24/01/2013
0.96
 0 0.96 0.96 0.96 0 0 0
23/01/2013
0.96
 0 0.96 0.96 0.96 0 0 0
22/01/2013
0.96
 0 0.96 0.96 0.96 0 0 0
21/01/2013
0.96
 0 0.96 0.96 0.96 0 0 0
18/01/2013
0.96
 0 0.96 0.96 0.96 0 0 0
17/01/2013
0.96
 0 0.96 0.96 0.96 0 0 0
16/01/2013
0.96
 0 0.96 0.96 0.96 0 0 0
15/01/2013
0.96
 0 0.96 0.96 0.96 0 0 0
14/01/2013
0.96
 0 0.96 0.96 0.96 0 0 0
11/01/2013
0.96
 0 0.96 0.96 0.96 0 0 0
10/01/2013
0.96
 0 0.96 0.96 0.96 0 0 0
09/01/2013
0.96
 100 0.90 0.96 0.96 0 0 0
08/01/2013
0.90
 0 0.90 0.90 0.90 0 0 0
07/01/2013
0.90
 100 0.85 0.90 0.90 100 0 0.0
04/01/2013
0.85
 0 0.85 0.85 0.85 0 0 0
03/01/2013
0.85
 0 0.85 0.85 0.85 0 0 0
02/01/2013
0.85
 200 0.80 0.85 0.85 0 0 0
28/12/2012
0.80
 0 0.80 0.80 0.80 0 0 0
27/12/2012
0.80
 0 0.80 0.80 0.80 0 0 0
26/12/2012
0.80
 0 0.80 0.80 0.80 0 0 0
25/12/2012
0.80
 0 0.80 0.80 0.80 0 0 0
24/12/2012
0.80
 0 0.80 0.80 0.80 0 0 0
21/12/2012
0.80
 0 0.80 0.80 0.80 0 0 0
20/12/2012
0.80
 0 0.80 0.80 0.80 0 0 0
19/12/2012
0.80
 100 0.75 0.80 0.80 0 0 0
18/12/2012
0.75
 0 0.75 0.75 0.75 0 0 0
17/12/2012
0.75
 0 0.75 0.75 0.75 0 0 0
14/12/2012
0.75
 0 0.75 0.75 0.75 0 0 0
13/12/2012
0.75
 0 0.75 0.75 0.75 0 0 0
12/12/2012
0.75
 0 0.75 0.75 0.75 0 0 0
11/12/2012
0.75
 0 0.75 0.75 0.75 0 0 0
10/12/2012
0.75
 0 0.75 0.75 0.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |