CTCP Tập đoàn Nam Mê Kông (vc3)

27.10
0.10
(0.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.30 -1.10% 22,321,000 425,700 11.6
26.80
27.70
27.10
2 tháng
(2025-12-01) 		-0.50 -1.82% 41,460,500 332,800 9.0
26.70
28.20
27.10
3 tháng
(2025-10-30) 		-2 -6.90% 63,624,300 -180,300 -5.1
26.70
29
27.10
6 tháng
(2025-08-01) 		-1.10 -3.91% 118,083,100 65,200 0.5
26.70
29.20
27.10
12 tháng
(2025-02-03) 		1.68 6.63% 197,951,285 770,800 19.3
24.31
29.20
27.10
24 tháng
(2024-02-15) 		3.74 16.06% 331,988,910 1,058,398 27.5
23.02
29.20
27.10
36 tháng
(2023-02-13) 		5.16 23.61% 454,899,069 1,058,396 27.5
19.33
29.20
27.10
60 tháng
(2021-02-23) 		18.52 218.41% 566,396,723 1,054,550 27.4
8.48
36.69
27.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/11/2012
0.70
 100 0.76 0.76 0.70 0 0 0
06/11/2012
0.76
 0 0.76 0.76 0.76 0 0 0
05/11/2012
0.76
 0 0.76 0.76 0.76 0 0 0
02/11/2012
0.76
 0 0.76 0.76 0.76 0 0 0
01/11/2012
0.76
 0 0.76 0.76 0.76 0 0 0
31/10/2012
0.76
 0 0.76 0.76 0.76 0 0 0
30/10/2012
0.76
 0 0.76 0.76 0.76 0 0 0
29/10/2012
0.76
 0 0.76 0.76 0.76 0 0 0
26/10/2012
0.76
 0 0.76 0.76 0.76 0 0 0
25/10/2012
0.76
 100 0.80 0.80 0.76 0 0 0
24/10/2012
0.80
 100 0.86 0.86 0.80 0 0 0
23/10/2012
0.86
 100 0.92 0.92 0.86 0 0 0
22/10/2012
0.92
 100 0.98 0.98 0.92 0 0 0
19/10/2012
0.98
 0 0.98 0.98 0.98 0 0 0
18/10/2012
0.98
 0 0.98 0.98 0.98 0 0 0
17/10/2012
0.98
 0 0.98 0.98 0.98 0 0 0
16/10/2012
0.98
 100 1.05 1.05 0.98 0 0 0
15/10/2012
1.05
 0 1.05 1.05 1.05 0 0 0
12/10/2012
1.05
 0 1.05 1.05 1.05 0 0 0
11/10/2012
1.05
 0 1.05 1.05 1.05 0 0 0
10/10/2012
1.05
 0 1.05 1.05 1.05 0 0 0
09/10/2012
1.05
 0 1.05 1.05 1.05 0 0 0
08/10/2012
1.05
 0 1.05 1.05 1.05 0 0 0
05/10/2012
1.05
 0 1.05 1.05 1.05 0 0 0
04/10/2012
1.05
 0 1.05 1.05 1.05 0 0 0
03/10/2012
1.05
 0 1.05 1.05 1.05 0 0 0
02/10/2012
1.05
 0 1.05 1.05 1.05 0 0 0
01/10/2012
1.05
 0 1.05 1.05 1.05 0 0 0
28/09/2012
1.05
 0 1.05 1.05 1.05 0 0 0
27/09/2012
1.05
 0 1.05 1.05 1.05 0 0 0
26/09/2012
1.05
 0 1.05 1.05 1.05 0 0 0
25/09/2012
1.05
 0 1.05 1.05 1.05 0 0 0
24/09/2012
1.05
 0 1.05 1.05 1.05 0 0 0
21/09/2012
1.05
 0 1.05 1.05 1.05 0 0 0
20/09/2012
1.05
 0 1.05 1.05 1.05 0 0 0
19/09/2012
1.05
 0 1.05 1.05 1.05 0 0 0
18/09/2012
1.05
 0 1.05 1.05 1.05 0 0 0
17/09/2012
1.05
 0 1.05 1.05 1.05 0 0 0
14/09/2012
1.05
 0 1.05 1.05 1.05 0 0 0
13/09/2012
1.05
 0 1.05 1.05 1.05 0 0 0
12/09/2012
1.05
 0 1.05 1.05 1.05 0 0 0
11/09/2012
1.05
 0 1.05 1.05 1.05 0 0 0
10/09/2012
1.05
 0 1.05 1.05 1.05 0 0 0
07/09/2012
1.05
 0 1.05 1.05 1.05 0 0 0
06/09/2012
1.05
 0 1.05 1.05 1.05 0 0 0
05/09/2012
1.05
 0 1.05 1.05 1.05 0 0 0
04/09/2012
1.05
 0 1.05 1.05 1.05 0 0 0
31/08/2012
1.05
 0 1.05 1.05 1.05 0 0 0
30/08/2012
1.05
 0 1.05 1.05 1.05 0 0 0
29/08/2012
1.05
 0 1.05 1.05 1.05 0 0 0
28/08/2012
1.05
 0 1.05 1.05 1.05 0 0 0
27/08/2012
1.05
 0 1.05 1.05 1.05 0 0 0
24/08/2012
1.05
 0 1.05 1.05 1.05 0 0 0
23/08/2012
1.05
 100 1.13 1.13 1.05 0 0 0
22/08/2012
1.13
 0 1.13 1.13 1.13 0 0 0
21/08/2012
1.13
 0 1.13 1.13 1.13 0 0 0
20/08/2012
1.13
 0 1.13 1.13 1.13 0 0 0
17/08/2012
1.13
 0 1.13 1.13 1.13 0 0 0
16/08/2012
1.13
 300 1.06 1.13 1.13 0 0 0
15/08/2012
1.06
 0 1.06 1.06 1.06 0 0 0
14/08/2012
1.06
 0 1.06 1.06 1.06 0 0 0
13/08/2012
1.06
 1,000 1.13 1.13 1.06 0 0 0
10/08/2012
1.13
 0 1.13 1.13 1.13 0 0 0
09/08/2012
1.13
 0 1.13 1.13 1.13 0 0 0
08/08/2012
1.13
 0 1.13 1.13 1.13 0 0 0
07/08/2012
1.13
 0 1.13 1.13 1.13 0 0 0
06/08/2012
1.13
 0 1.13 1.13 1.13 0 0 0
03/08/2012
1.13
 0 1.13 1.13 1.13 0 0 0
02/08/2012
1.13
 0 1.13 1.13 1.13 0 0 0
01/08/2012
1.13
 0 1.13 1.13 1.13 0 0 0
31/07/2012
1.13
 0 1.13 1.13 1.13 0 0 0
30/07/2012
1.13
 0 1.13 1.13 1.13 0 0 0
27/07/2012
1.13
 0 1.13 1.13 1.13 0 0 0
26/07/2012
1.13
 0 1.13 1.13 1.13 0 0 0
25/07/2012
1.13
 0 1.13 1.13 1.13 0 0 0
24/07/2012
1.13
 0 1.13 1.13 1.13 0 0 0
23/07/2012
1.13
 0 1.13 1.13 1.13 0 0 0
20/07/2012
1.13
 0 1.13 1.13 1.13 0 0 0
19/07/2012
1.13
 0 1.13 1.13 1.13 0 0 0
18/07/2012
1.13
 0 1.13 1.13 1.13 0 0 0
17/07/2012
1.13
 0 1.13 1.13 1.13 0 0 0
16/07/2012
1.13
 0 1.13 1.13 1.13 0 0 0
13/07/2012
1.13
 0 1.13 1.13 1.13 0 0 0
12/07/2012
1.13
 0 1.13 1.13 1.13 0 0 0
11/07/2012
1.13
 100 1.13 1.13 1.13 0 0 0
10/07/2012
1.13
 0 1.13 1.13 1.13 0 0 0
09/07/2012
1.13
 0 1.13 1.13 1.13 0 0 0
06/07/2012
1.13
 0 1.13 1.13 1.13 0 0 0
05/07/2012
1.13
 100 1.21 1.21 1.13 0 0 0
04/07/2012
1.21
 0 1.21 1.21 1.21 0 0 0
03/07/2012
1.21
 0 1.21 1.21 1.21 0 0 0
02/07/2012
1.21
 0 1.21 1.21 1.21 0 0 0
29/06/2012
1.21
 0 1.21 1.21 1.21 0 0 0
28/06/2012
1.21
 0 1.21 1.21 1.21 0 0 0
27/06/2012
1.21
 0 1.21 1.21 1.21 0 0 0
26/06/2012
1.21
 0 1.21 1.21 1.21 0 0 0
25/06/2012
1.21
 0 1.21 1.21 1.21 0 0 0
22/06/2012
1.21
 0 1.21 1.21 1.21 0 0 0
21/06/2012
1.21
 0 1.21 1.21 1.21 0 0 0
20/06/2012
1.21
 0 1.21 1.21 1.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |