CTCP Thép VICASA - VNSTEEL (vca)

6
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.35 -5.47% 24,600 0 0
5.96
6.45
6
2 tháng
(2026-05-29) 		-0.45 -6.92% 53,000 -1,200 0
5.96
6.55
6
3 tháng
(2026-04-29) 		-0.75 -11.03% 74,600 -1,200 0
5.96
7.03
6
6 tháng
(2026-01-29) 		-1.87 -23.61% 169,200 -1,200 0
5.96
8.23
6
12 tháng
(2025-08-04) 		-3.93 -39.38% 2,052,600 -1,700 -0.0
5.96
10.45
6
24 tháng
(2024-08-07) 		-3.08 -33.73% 7,523,600 -73,700 -1.1
5.96
17.60
6
36 tháng
(2023-08-14) 		-5.20 -46.22% 9,865,100 -932,500 -9.5
5.96
17.60
6
60 tháng
(2021-08-23) 		-7.07 -53.90% 19,719,600 -66,525 13.3
5.96
18.15
6
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/05/2013
3.99
 0 3.99 3.99 3.99 0 0 0
09/05/2013
3.99
 0 3.99 3.99 3.99 0 0 0
08/05/2013
3.99
 0 3.99 3.99 3.99 0 0 0
07/05/2013
3.99
 0 3.99 3.99 3.99 0 0 0
06/05/2013
3.99
 0 3.99 3.99 3.99 0 0 0
03/05/2013
3.99
 0 3.99 3.99 3.99 0 0 0
02/05/2013
3.99
 0 3.99 3.99 3.99 0 0 0
26/04/2013
3.99
 0 3.99 3.99 3.99 0 0 0
25/04/2013
3.99
 0 3.99 3.99 3.99 0 0 0
24/04/2013
3.99
 0 3.99 3.99 3.99 0 0 0
23/04/2013
3.99
 0 3.99 3.99 3.99 0 0 0
22/04/2013
3.99
 0 3.99 3.99 3.99 0 0 0
18/04/2013
3.99
 0 3.99 3.99 3.99 0 0 0
17/04/2013: Cổ tức tiền mặt tỉ lệ: 2.5%
17/04/2013
3.99
 0 3.98 3.99 3.99 0 0 0
16/04/2013
3.98
 0 3.98 3.98 3.98 0 0 0
15/04/2013
3.98
 0 3.98 3.98 3.98 0 0 0
12/04/2013
3.98
 0 3.98 3.98 3.98 0 0 0
11/04/2013
3.98
 0 3.98 3.98 3.98 0 0 0
10/04/2013
3.98
 0 3.98 3.98 3.98 0 0 0
09/04/2013
3.98
 0 3.98 3.98 3.98 0 0 0
08/04/2013
3.98
 0 3.98 3.98 3.98 0 0 0
05/04/2013
3.98
 0 3.98 3.98 3.98 0 0 0
04/04/2013
3.98
 0 3.98 3.98 3.98 0 0 0
03/04/2013
3.98
 0 3.98 3.98 3.98 0 0 0
02/04/2013
3.98
 0 3.98 3.98 3.98 0 0 0
01/04/2013
3.98
 0 3.98 3.98 3.98 0 0 0
29/03/2013
3.98
 0 3.98 3.98 3.98 0 0 0
28/03/2013
3.98
 0 3.98 3.98 3.98 0 0 0
27/03/2013
3.98
 0 3.98 3.98 3.98 0 0 0
26/03/2013
3.98
 0 3.98 3.98 3.98 0 0 0
25/03/2013
3.98
 0 3.98 3.98 3.98 0 0 0
22/03/2013
3.98
 0 3.98 3.98 3.98 0 0 0
21/03/2013
3.98
 0 3.98 3.98 3.98 0 0 0
20/03/2013
3.98
 0 3.98 3.98 3.98 0 0 0
19/03/2013
3.98
 0 3.98 3.98 3.98 0 0 0
18/03/2013
3.98
 0 3.98 3.98 3.98 0 0 0
15/03/2013
3.98
 0 3.98 3.98 3.98 0 0 0
14/03/2013
3.98
 0 3.98 3.98 3.98 0 0 0
13/03/2013
3.98
 0 3.98 3.98 3.98 0 0 0
12/03/2013
3.98
 0 3.98 3.98 3.98 0 0 0
11/03/2013
3.98
 0 3.98 3.98 3.98 0 0 0
08/03/2013
3.98
 0 3.98 3.98 3.98 0 0 0
07/03/2013
3.98
 0 3.98 3.98 3.98 0 0 0
06/03/2013
3.98
 0 3.98 3.98 3.98 0 0 0
05/03/2013
3.98
 0 3.98 3.98 3.98 0 0 0
04/03/2013
3.98
 0 3.98 3.98 3.98 0 0 0
01/03/2013
3.98
 0 3.98 3.98 3.98 0 0 0
28/02/2013
3.98
 0 3.98 3.98 3.98 0 0 0
27/02/2013
3.98
 0 3.98 3.98 3.98 0 0 0
26/02/2013
3.98
 0 3.98 3.98 3.98 0 0 0
25/02/2013
3.98
 0 3.98 3.98 3.98 0 0 0
22/02/2013
3.98
 0 3.98 3.98 3.98 0 0 0
21/02/2013
3.98
 0 3.98 3.98 3.98 0 0 0
20/02/2013
3.98
 0 3.98 3.98 3.98 0 0 0
19/02/2013
3.98
 0 3.98 3.98 3.98 0 0 0
18/02/2013
3.98
 0 3.98 3.98 3.98 0 0 0
08/02/2013
3.98
 0 3.98 3.98 3.98 0 0 0
07/02/2013
3.98
 0 3.98 3.98 3.98 0 0 0
06/02/2013
3.98
 0 3.98 3.98 3.98 0 0 0
05/02/2013
3.98
 0 3.98 3.98 3.98 0 0 0
04/02/2013
3.98
 0 3.98 3.98 3.98 0 0 0
01/02/2013
3.98
 0 3.98 3.98 3.98 0 0 0
31/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
30/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
29/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
28/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
25/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
24/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
23/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
22/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
21/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
18/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
17/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
16/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
15/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
14/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
11/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
10/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
09/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
08/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
07/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
04/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
03/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
02/01/2013
3.98
 0 3.98 3.98 3.98 0 0 0
28/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
27/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
26/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
25/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
24/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
21/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
20/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
19/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
18/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
17/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
14/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
13/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
12/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
11/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
10/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
07/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |