CTCP Thép VICASA - VNSTEEL (vca)

7.92
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		-0.18 -2.20% 105,000 -500 -0.0
7.92
8.37
7.92
2 tháng
(2025-12-01) 		-0.21 -2.56% 210,400 -500 -0.0
7.92
8.75
7.92
3 tháng
(2025-10-31) 		-1 -11.11% 380,000 -500 -0.0
7.92
9
7.92
6 tháng
(2025-08-04) 		-1.98 -19.84% 1,883,400 -500 -0.0
7.92
10.45
7.92
12 tháng
(2025-02-03) 		-3.50 -30.43% 4,740,800 -1,400 -0.0
7.92
13.60
7.92
24 tháng
(2024-02-15) 		-1.30 -13.98% 7,947,900 -67,500 -1.0
7.92
17.60
7.92
36 tháng
(2023-02-14) 		-3.10 -27.93% 10,319,900 -1,230,500 -12.9
7.92
17.60
7.92
60 tháng
(2021-02-24) 		-2.72 -25.39% 24,964,200 -42,025 13.7
7.92
18.15
7.92
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
07/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
06/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
05/11/2012
3.98
 100 2.85 3.98 3.98 0 0 0
02/11/2012
2.85
 0 2.85 2.85 2.85 0 0 0
01/11/2012
2.85
 0 2.85 2.85 2.85 0 0 0
31/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
30/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
29/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
26/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
25/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
24/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
23/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
22/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
19/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
18/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
17/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
16/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
15/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
12/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
11/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
10/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
09/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
08/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
05/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
04/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
03/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
02/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
01/10/2012
2.85
 0 2.85 2.85 2.85 0 0 0
28/09/2012
2.85
 0 2.85 2.85 2.85 0 0 0
27/09/2012
2.85
 0 2.85 2.85 2.85 0 0 0
26/09/2012
2.85
 0 2.85 2.85 2.85 0 0 0
25/09/2012
2.85
 0 2.85 2.85 2.85 0 0 0
24/09/2012
2.85
 0 2.85 2.85 2.85 0 0 0
21/09/2012
2.85
 0 2.85 2.85 2.85 0 0 0
20/09/2012
2.85
 0 2.85 2.85 2.85 0 0 0
19/09/2012
2.85
 0 2.85 2.85 2.85 0 0 0
18/09/2012
2.85
 0 2.85 2.85 2.85 0 0 0
17/09/2012
2.85
 0 2.85 2.85 2.85 0 0 0
14/09/2012
2.85
 0 2.85 2.85 2.85 0 0 0
13/09/2012
2.85
 0 2.85 2.85 2.85 0 0 0
12/09/2012
2.85
 0 2.85 2.85 2.85 0 0 0
11/09/2012
2.85
 0 2.85 2.85 2.85 0 0 0
10/09/2012
2.85
 0 2.85 2.85 2.85 0 0 0
07/09/2012
2.85
 0 2.85 2.85 2.85 0 0 0
06/09/2012
2.85
 0 2.85 2.85 2.85 0 0 0
05/09/2012
2.85
 0 2.85 2.85 2.85 0 0 0
04/09/2012
2.85
 0 2.85 2.85 2.85 0 0 0
31/08/2012
2.85
 0 2.85 2.85 2.85 0 0 0
30/08/2012
2.85
 0 2.85 2.85 2.85 0 0 0
29/08/2012
2.85
 0 2.85 2.85 2.85 0 0 0
28/08/2012
2.85
 0 2.85 2.85 2.85 0 0 0
27/08/2012
2.85
 0 2.85 2.85 2.85 0 0 0
24/08/2012
2.85
 0 2.85 2.85 2.85 0 0 0
23/08/2012
2.85
 0 2.85 2.85 2.85 0 0 0
22/08/2012
2.85
 0 2.85 2.85 2.85 0 0 0
21/08/2012
2.85
 0 2.85 2.85 2.85 0 0 0
20/08/2012
2.85
 0 2.85 2.85 2.85 0 0 0
17/08/2012
2.85
 0 2.85 2.85 2.85 0 0 0
16/08/2012
2.85
 0 2.85 2.85 2.85 0 0 0
15/08/2012
2.85
 0 2.85 2.85 2.85 0 0 0
14/08/2012
2.85
 0 2.85 2.85 2.85 0 0 0
13/08/2012
2.85
 0 2.85 2.85 2.85 0 0 0
10/08/2012
2.85
 0 2.85 2.85 2.85 0 0 0
09/08/2012
2.85
 0 2.85 2.85 2.85 0 0 0
08/08/2012
2.85
 0 2.85 2.85 2.85 0 0 0
07/08/2012
2.85
 0 2.85 2.85 2.85 0 0 0
06/08/2012
2.85
 0 2.85 2.85 2.85 0 0 0
03/08/2012
2.85
 0 2.85 2.85 2.85 0 0 0
02/08/2012
2.85
 0 2.85 2.85 2.85 0 0 0
01/08/2012
2.85
 0 2.85 2.85 2.85 0 0 0
31/07/2012
2.85
 0 2.85 2.85 2.85 0 0 0
30/07/2012
2.85
 0 2.85 2.85 2.85 0 0 0
27/07/2012
2.85
 0 2.85 2.85 2.85 0 0 0
26/07/2012
2.85
 0 2.85 2.85 2.85 0 0 0
25/07/2012
2.85
 0 2.85 2.85 2.85 0 0 0
24/07/2012
2.85
 0 2.85 2.85 2.85 0 0 0
23/07/2012
2.85
 0 2.85 2.85 2.85 0 0 0
20/07/2012
2.85
 0 2.85 2.85 2.85 0 0 0
19/07/2012
2.85
 0 2.85 2.85 2.85 0 0 0
18/07/2012
2.85
 0 2.85 2.85 2.85 0 0 0
17/07/2012
2.85
 0 2.85 2.85 2.85 0 0 0
16/07/2012
2.85
 0 2.85 2.85 2.85 0 0 0
13/07/2012
2.85
 0 2.85 2.85 2.85 0 0 0
12/07/2012
2.85
 0 2.85 2.85 2.85 0 0 0
11/07/2012
2.85
 0 2.85 2.85 2.85 0 0 0
10/07/2012
2.85
 0 2.85 2.85 2.85 0 0 0
09/07/2012
2.85
 0 2.85 2.85 2.85 0 0 0
06/07/2012
2.85
 0 2.85 2.85 2.85 0 0 0
05/07/2012
2.85
 0 2.85 2.85 2.85 0 0 0
04/07/2012
2.85
 0 2.85 2.85 2.85 0 0 0
03/07/2012
2.85
 0 2.85 2.85 2.85 0 0 0
02/07/2012
2.85
 0 2.85 2.85 2.85 0 0 0
29/06/2012
2.85
 100 2.59 2.85 2.85 0 0 0
28/06/2012
2.59
 0 2.59 2.59 2.59 0 0 0
27/06/2012
2.59
 0 2.59 2.59 2.59 0 0 0
26/06/2012
2.59
 0 2.59 2.59 2.59 0 0 0
25/06/2012
2.59
 0 2.59 2.59 2.59 0 0 0
22/06/2012
2.59
 0 2.59 2.59 2.59 0 0 0
21/06/2012
2.59
 0 2.59 2.59 2.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |