CTCP Xây dựng Điện VNECO 3 (ve3)

5.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.10 -1.67% 2,100 0 0
5.40
6
5.90
2 tháng
(2026-01-12) 		-1.90 -24.36% 7,100 0 0
5.40
7.80
5.90
3 tháng
(2025-12-15) 		-2.70 -31.40% 7,500 0 0
5.40
8.60
5.90
6 tháng
(2025-09-15) 		-1.40 -19.18% 19,000 0 0
5.40
9.50
5.90
12 tháng
(2025-03-18) 		-4 -40.40% 51,600 0 0
5.40
10.10
5.90
24 tháng
(2024-03-25) 		-4 -40.40% 293,833 0 0
5.40
11.30
5.90
36 tháng
(2023-03-29) 		-2.50 -29.76% 519,745 0 0
5.40
15.10
5.90
60 tháng
(2021-04-08) 		-3.20 -35.16% 4,244,609 -9,160 -0.1
5.40
17.40
5.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2012
2.58
 0 2.58 2.58 2.58 0 0 0
13/12/2012
2.58
 0 2.58 2.58 2.58 0 0 0
12/12/2012
2.58
 100 2.49 2.58 2.58 0 0 0
11/12/2012
2.49
 300 2.53 2.53 2.49 0 0 0
10/12/2012
2.53
 300 2.53 2.53 2.53 0 0 0
07/12/2012
2.53
 0 2.53 2.53 2.53 0 0 0
06/12/2012
2.53
 100 2.44 2.53 2.53 0 0 0
05/12/2012
2.44
 0 2.44 2.44 2.44 0 0 0
04/12/2012
2.44
 100 2.44 2.44 2.44 0 0 0
03/12/2012
2.44
 0 2.44 2.44 2.44 0 0 0
30/11/2012
2.44
 600 2.44 2.44 2.44 0 0 0
29/11/2012
2.44
 0 2.44 2.44 2.44 0 0 0
28/11/2012
2.44
 1,000 2.44 2.44 2.44 0 0 0
27/11/2012
2.44
 0 2.44 2.44 2.44 0 0 0
26/11/2012
2.44
 3,000 2.40 2.44 2.44 0 0 0
23/11/2012
2.40
 0 2.40 2.40 2.40 0 0 0
22/11/2012
2.40
 0 2.40 2.40 2.40 0 0 0
21/11/2012
2.40
 0 2.40 2.40 2.40 0 0 0
20/11/2012
2.40
 0 2.40 2.40 2.40 0 0 0
19/11/2012
2.40
 0 2.40 2.40 2.40 0 0 0
16/11/2012
2.40
 0 2.40 2.40 2.40 0 0 0
15/11/2012
2.40
 2,700 2.49 2.49 2.40 2,400 0 0.0
14/11/2012
2.49
 0 2.49 2.49 2.49 0 0 0
13/11/2012
2.49
 0 2.49 2.49 2.49 0 0 0
12/11/2012
2.49
 0 2.49 2.49 2.49 0 0 0
09/11/2012
2.49
 0 2.49 2.49 2.49 0 0 0
08/11/2012
2.49
 0 2.49 2.49 2.49 0 0 0
07/11/2012
2.49
 3,400 2.44 2.49 2.40 0 0 0
06/11/2012
2.44
 300 2.44 2.44 2.44 0 0 0
05/11/2012
2.44
 100 2.40 2.44 2.44 0 0 0
02/11/2012
2.40
 500 2.40 2.40 2.40 500 0 0.0
01/11/2012
2.40
 7,000 2.49 2.49 2.40 7,000 7,000 0
31/10/2012
2.49
 1,100 2.49 2.53 2.49 0 0 0
30/10/2012
2.49
 5,500 2.35 2.49 2.44 3,000 0 0.0
29/10/2012
2.35
 0 2.35 2.35 2.35 0 0 0
26/10/2012
2.35
 0 2.35 2.35 2.35 0 0 0
25/10/2012
2.35
 4,000 2.40 2.40 2.35 0 0 0
24/10/2012
2.40
 0 2.40 2.40 2.40 0 0 0
23/10/2012
2.40
 0 2.40 2.40 2.40 0 0 0
22/10/2012
2.40
 600 2.40 2.40 2.40 0 0 0
19/10/2012
2.40
 100 2.49 2.49 2.40 0 0 0
18/10/2012
2.49
 4,000 2.49 2.49 2.49 4,000 0 0.0
17/10/2012
2.49
 0 2.49 2.49 2.49 0 0 0
16/10/2012
2.49
 100 2.40 2.49 2.49 0 0 0
15/10/2012
2.40
 0 2.40 2.40 2.40 0 0 0
12/10/2012
2.40
 2,200 2.53 2.53 2.40 2,200 0 0.0
11/10/2012
2.53
 900 2.53 2.53 2.53 900 0 0.0
10/10/2012
2.53
 0 2.53 2.53 2.53 0 0 0
09/10/2012
2.53
 200 2.53 2.53 2.40 100 0 0.0
08/10/2012
2.53
 0 2.53 2.53 2.53 0 0 0
05/10/2012
2.53
 0 2.53 2.53 2.53 0 0 0
04/10/2012
2.53
 0 2.53 2.53 2.53 0 0 0
03/10/2012
2.53
 100 2.40 2.53 2.53 0 0 0
02/10/2012
2.40
 0 2.40 2.40 2.40 0 0 0
01/10/2012
2.40
 11,600 2.40 2.40 2.40 11,600 0 0.1
28/09/2012
2.40
 4,700 2.40 2.40 2.40 4,700 0 0.0
27/09/2012
2.40
 0 2.40 2.40 2.40 0 0 0
26/09/2012
2.40
 3,800 2.40 2.40 2.40 3,800 0 0.0
25/09/2012
2.40
 0 2.40 2.40 2.40 0 0 0
24/09/2012
2.40
 1,000 2.44 2.44 2.40 0 0 0
21/09/2012
2.44
 0 2.44 2.44 2.44 0 0 0
20/09/2012
2.44
 0 2.44 2.44 2.44 0 0 0
19/09/2012
2.44
 100 2.40 2.44 2.44 0 0 0
18/09/2012
2.40
 7,900 2.44 2.44 2.40 0 0 0
17/09/2012
2.44
 1,200 2.49 2.49 2.40 1,000 0 0.0
14/09/2012
2.49
 0 2.49 2.49 2.49 0 0 0
13/09/2012
2.49
 0 2.49 2.49 2.49 0 0 0
12/09/2012
2.49
 100 2.44 2.49 2.49 0 0 0
11/09/2012
2.44
 7,800 2.40 2.44 2.40 2,700 0 0.0
10/09/2012
2.40
 100 2.40 2.40 2.40 0 0 0
07/09/2012
2.40
 2,100 2.40 2.53 2.40 0 0 0
06/09/2012
2.40
 1,400 2.40 2.40 2.40 0 0 0
05/09/2012
2.40
 17,400 2.40 2.40 2.40 12,400 0 0.1
04/09/2012
2.40
 0 2.40 2.40 2.40 0 0 0
31/08/2012
2.40
 1,000 2.53 2.53 2.40 1,000 0 0.0
30/08/2012
2.53
 11,400 2.49 2.53 2.40 11,300 0 0.1
29/08/2012
2.49
 900 2.40 2.49 2.40 0 0 0
28/08/2012
2.40
 600 2.40 2.40 2.40 0 0 0
27/08/2012
2.40
 2,700 2.44 2.44 2.40 0 0 0
24/08/2012
2.44
 200 2.44 2.44 2.44 0 0 0
23/08/2012
2.44
 6,000 2.40 2.44 2.26 0 0 0
22/08/2012
2.40
 16,000 2.53 2.53 2.40 0 0 0
21/08/2012
2.53
 8,400 2.71 2.71 2.53 0 0 0
20/08/2012
2.71
 0 2.71 2.71 2.71 0 0 0
17/08/2012
2.71
 2,100 2.67 2.71 2.67 0 0 0
16/08/2012
2.67
 2,100 2.67 2.67 2.67 0 0 0
15/08/2012
2.67
 4,500 2.67 2.67 2.67 0 0 0
14/08/2012
2.67
 3,100 2.62 2.67 2.62 0 0 0
13/08/2012
2.62
 1,600 2.67 2.67 2.62 0 0 0
10/08/2012
2.67
 9,700 2.58 2.67 2.62 0 0 0
09/08/2012
2.58
 4,500 2.44 2.58 2.44 0 0 0
08/08/2012
2.44
 1,500 2.44 2.53 2.44 0 0 0
07/08/2012
2.44
 3,700 2.49 2.53 2.44 0 0 0
06/08/2012
2.49
 2,500 2.67 2.67 2.49 0 0 0
03/08/2012
2.67
 0 2.67 2.67 2.67 0 0 0
02/08/2012
2.67
 700 2.67 2.67 2.67 0 0 0
01/08/2012
2.67
 400 2.67 2.67 2.67 0 0 0
31/07/2012
2.67
 1,600 2.67 2.67 2.67 0 0 0
30/07/2012
2.67
 0 2.67 2.67 2.67 0 0 0
27/07/2012
2.67
 4,500 2.67 2.67 2.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |