CTCP Đầu tư Phát triển Thương mại Viễn Đông (vid)

5.04
-0.11
(-2.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.03 -0.58% 143,600 -79,000 -0.4
4.93
5.19
5.04
2 tháng
(2025-10-06) 		0 0% 225,800 -79,000 -0.4
4.93
5.20
5.04
3 tháng
(2025-09-08) 		-0.01 -0.19% 389,500 -101,000 -0.5
4.93
5.20
5.04
6 tháng
(2025-06-09) 		0.47 10.11% 1,493,500 -160,300 -0.8
4.63
5.48
5.04
12 tháng
(2024-12-10) 		0.69 15.54% 2,550,000 34,978 0.2
4.45
5.48
5.04
24 tháng
(2023-12-18) 		0.96 22.96% 5,763,500 -42,852 -0.3
4.19
5.48
5.04
36 tháng
(2022-12-21) 		0.29 6.07% 11,337,500 115,343 -1.4
3.85
5.48
5.04
60 tháng
(2020-12-31) 		0.08 1.58% 40,267,620 142,019 0.4
3.85
8.71
5.04
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/09/2012
1.71
 28,290 1.71 1.75 1.67 0 0 0
13/09/2012
1.71
 43,610 1.75 1.75 1.67 0 0 0
12/09/2012
1.75
 81,350 1.71 1.75 1.62 0 0 0
11/09/2012
1.71
 6,880 1.80 1.80 1.71 0 0 0
10/09/2012
1.80
 54,820 1.80 1.80 1.71 0 0 0
07/09/2012
1.80
 55,140 1.80 1.80 1.71 0 0 0
06/09/2012
1.80
 3,190 1.88 1.88 1.80 0 0 0
05/09/2012
1.88
 19,160 1.88 1.88 1.80 0 0 0
04/09/2012
1.88
 3,100 1.84 1.88 1.80 0 0 0
31/08/2012
1.84
 17,280 1.84 1.84 1.75 0 0 0
30/08/2012
1.84
 33,220 1.84 1.84 1.75 0 0 0
29/08/2012
1.84
 43,780 1.75 1.84 1.67 0 0 0
28/08/2012
1.75
 28,310 1.75 1.80 1.67 0 0 0
27/08/2012
1.75
 430 1.84 1.84 1.75 0 0 0
24/08/2012
1.84
 104,940 1.80 1.84 1.71 0 0 0
23/08/2012
1.80
 660 1.88 1.88 1.80 0 0 0
22/08/2012
1.88
 55,730 1.88 1.88 1.80 0 0 0
21/08/2012
1.88
 5,610 1.97 1.97 1.88 0 0 0
20/08/2012
1.97
 61,410 1.92 1.97 1.84 0 0 0
17/08/2012
1.92
 10,150 1.88 1.97 1.88 0 0 0
16/08/2012
1.88
 77,980 1.92 1.92 1.84 0 0 0
15/08/2012
1.92
 11,490 1.92 1.97 1.84 0 0 0
14/08/2012
1.92
 9,160 1.88 1.92 1.88 0 0 0
13/08/2012
1.88
 3,200 1.97 1.97 1.88 0 0 0
10/08/2012
1.97
 8,360 1.92 1.97 1.88 0 0 0
09/08/2012
1.92
 39,690 1.97 1.97 1.88 0 0 0
08/08/2012
1.97
 30,610 1.92 1.97 1.88 0 0 0
07/08/2012
1.92
 70,800 2.01 2.01 1.92 0 0 0
06/08/2012
2.01
 131,580 1.92 2.01 1.84 0 0 0
03/08/2012
1.92
 13,170 1.88 1.92 1.88 0 0 0
02/08/2012
1.88
 59,800 1.92 1.92 1.84 0 0 0
01/08/2012
1.92
 45,080 1.92 1.92 1.84 0 0 0
31/07/2012
1.92
 24,300 1.88 1.92 1.84 0 0 0
30/07/2012
1.88
 15,610 1.84 1.92 1.80 0 0 0
27/07/2012
1.84
 11,340 1.92 1.97 1.84 0 0 0
26/07/2012
1.92
 89,450 1.84 1.92 1.84 0 0 0
25/07/2012
1.84
 67,650 1.80 1.88 1.75 0 0 0
24/07/2012
1.80
 59,190 1.88 1.97 1.80 0 0 0
23/07/2012
1.88
 46,990 1.97 1.97 1.88 0 0 0
20/07/2012
1.97
 63,420 2.01 2.05 1.92 0 0 0
19/07/2012
2.01
 52,960 1.97 2.01 1.88 0 0 0
18/07/2012
1.97
 84,160 1.97 2.01 1.88 0 0 0
17/07/2012
1.97
 22,420 1.92 2.01 1.88 0 0 0
16/07/2012
1.92
 11,340 2.01 2.01 1.92 0 0 0
13/07/2012
2.01
 31,220 1.97 2.05 1.92 0 0 0
12/07/2012
1.97
 252,940 1.92 2.01 1.84 0 0 0
11/07/2012
1.92
 6,930 2.01 2.01 1.92 0 0 0
10/07/2012
2.01
 86,410 1.97 2.01 1.88 0 0 0
09/07/2012
1.97
 44,470 2.05 2.05 1.97 0 0 0
06/07/2012
2.05
 167,500 1.97 2.05 1.92 0 0 0
05/07/2012
1.97
 104,830 1.92 1.97 1.84 0 0 0
04/07/2012
1.92
 234,700 1.92 1.97 1.84 0 0 0
03/07/2012
1.92
 123,940 1.92 1.97 1.84 0 0 0
02/07/2012
1.92
 9,220 2.01 2.01 1.92 0 0 0
29/06/2012
2.01
 26,230 1.92 2.01 1.92 0 0 0
28/06/2012
1.92
 123,820 1.92 1.92 1.84 0 0 0
27/06/2012
1.92
 162,320 2.01 2.05 1.92 0 0 0
26/06/2012
2.01
 0 2.09 2.01 2.01 0 0 0
25/06/2012
2.09
 89,290 2.18 2.18 2.09 0 0 0
22/06/2012
2.18
 55,970 2.18 2.22 2.09 0 0 0
21/06/2012
2.18
 41,210 2.09 2.18 2.09 0 0 0
20/06/2012
2.09
 426,130 2.14 2.18 2.05 0 0 0
19/06/2012
2.14
 453,180 2.22 2.22 2.14 0 0 0
18/06/2012
2.22
 62,800 2.31 2.35 2.22 0 0 0
15/06/2012
2.31
 240,750 2.22 2.31 2.14 0 3,300 -0.0
14/06/2012
2.22
 116,170 2.31 2.31 2.22 0 0 0
13/06/2012
2.31
 195,820 2.35 2.35 2.27 0 0 0
12/06/2012
2.35
 31,770 2.39 2.39 2.31 0 0 0
11/06/2012
2.39
 347,840 2.39 2.44 2.31 0 0 0
08/06/2012
2.39
 262,680 2.31 2.39 2.31 0 0 0
07/06/2012
2.31
 239,260 2.22 2.31 2.14 3,300 0 0.0
06/06/2012
2.22
 119,800 2.18 2.22 2.09 0 0 0
05/06/2012
2.18
 318,670 2.14 2.18 2.05 0 0 0
04/06/2012
2.14
 16,070 2.22 2.22 2.14 0 0 0
01/06/2012
2.22
 134,050 2.22 2.22 2.14 0 0 0
31/05/2012
2.22
 46,850 2.18 2.22 2.09 0 0 0
30/05/2012
2.18
 137,390 2.18 2.22 2.09 0 0 0
29/05/2012
2.18
 158,090 2.22 2.27 2.14 0 0 0
28/05/2012
2.22
 161,380 2.14 2.22 2.09 0 0 0
25/05/2012
2.14
 185,190 2.05 2.14 2.14 0 0 0
24/05/2012
2.05
 106,660 2.14 2.14 2.05 0 0 0
23/05/2012
2.14
 28,520 2.22 2.22 2.14 0 0 0
22/05/2012
2.22
 107,250 2.22 2.27 2.14 0 0 0
21/05/2012
2.22
 121,630 2.14 2.22 2.05 0 0 0
18/05/2012
2.14
 97,690 2.22 2.22 2.14 0 0 0
17/05/2012
2.22
 267,940 2.31 2.31 2.22 0 0 0
16/05/2012
2.31
 55,830 2.39 2.39 2.31 0 0 0
15/05/2012
2.39
 239,010 2.48 2.48 2.39 0 0 0
14/05/2012
2.48
 127,070 2.61 2.61 2.48 0 0 0
11/05/2012
2.61
 751,120 2.52 2.61 2.56 0 0 0
10/05/2012
2.52
 441,210 2.44 2.52 2.48 0 0 0
09/05/2012
2.44
 669,350 2.35 2.44 2.31 0 0 0
08/05/2012
2.35
 396,600 2.27 2.35 2.31 0 0 0
07/05/2012
2.27
 90,240 2.18 2.27 2.27 0 0 0
04/05/2012
2.18
 143,730 2.09 2.18 2.18 0 0 0
03/05/2012
2.09
 327,620 2.01 2.09 1.97 0 0 0
02/05/2012
2.01
 377,210 1.92 2.01 1.97 0 0 0
27/04/2012
1.92
 283,630 1.84 1.92 1.88 0 0 0
26/04/2012
1.84
 86,430 1.88 1.92 1.84 0 0 0
25/04/2012
1.88
 195,000 1.88 1.92 1.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |