CTCP Đầu tư Phát triển Thương mại Viễn Đông (vid)

4.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.04 0.81% 96,000 7,000 0.0
4.83
5.02
4.90
2 tháng
(2026-01-16) 		-0.03 -0.60% 177,900 11,400 0.1
4.83
5.04
4.90
3 tháng
(2025-12-17) 		-0.05 -1% 411,400 -72,900 -0.4
4.80
5.08
4.90
6 tháng
(2025-09-18) 		-0.13 -2.55% 774,800 -186,200 -0.9
4.80
5.20
4.90
12 tháng
(2025-03-24) 		0.21 4.43% 2,296,100 -215,800 -1.1
4.59
5.48
4.90
24 tháng
(2024-03-27) 		0.03 0.56% 5,255,500 -259,322 -1.4
4.45
5.48
4.90
36 tháng
(2023-04-03) 		1.03 26.20% 11,176,900 64,548 0.4
3.92
5.48
4.90
60 tháng
(2021-04-12) 		-2.72 -35.39% 39,685,200 54,419 -0.0
3.85
8.71
4.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2012
1.07
 53,380 1.07 1.11 1.07 0 0 0
13/12/2012
1.07
 43,720 1.11 1.15 1.07 0 0 0
12/12/2012
1.11
 22,520 1.11 1.15 1.07 0 1,700 -0.0
11/12/2012
1.11
 51,740 1.07 1.11 1.11 0 0 0
10/12/2012
1.07
 38,610 1.07 1.11 1.07 0 0 0
07/12/2012
1.07
 21,480 1.03 1.07 1.07 0 0 0
06/12/2012
1.03
 7,940 1.07 1.11 1.03 0 0 0
05/12/2012
1.07
 11,360 1.03 1.07 1.07 0 0 0
04/12/2012
1.03
 7,440 1.03 1.03 1.03 0 0 0
03/12/2012
1.03
 31,510 1.07 1.07 1.03 0 0 0
30/11/2012
1.07
 13,930 1.11 1.11 1.07 0 0 0
29/11/2012
1.11
 7,080 1.07 1.11 1.03 0 0 0
28/11/2012
1.07
 10,220 1.11 1.15 1.07 0 0 0
27/11/2012
1.11
 32,230 1.11 1.15 1.11 0 0 0
26/11/2012
1.11
 1,670 1.15 1.15 1.11 0 0 0
23/11/2012
1.15
 48,960 1.11 1.15 1.11 0 0 0
22/11/2012
1.11
 26,140 1.07 1.11 1.07 0 0 0
21/11/2012
1.07
 71,460 1.03 1.07 1.07 0 0 0
20/11/2012
1.03
 68,920 1.03 1.07 1.03 0 0 0
19/11/2012
1.03
 13,490 1.07 1.07 1.03 0 0 0
16/11/2012
1.07
 38,180 1.07 1.07 1.07 0 0 0
15/11/2012
1.07
 40,160 1.07 1.11 1.07 0 0 0
14/11/2012
1.07
 53,250 1.03 1.07 1.03 0 0 0
13/11/2012
1.03
 73,090 1.07 1.07 1.03 0 0 0
12/11/2012
1.07
 28,410 1.07 1.07 1.03 0 0 0
09/11/2012
1.07
 41,950 1.07 1.07 1.03 0 0 0
08/11/2012
1.07
 65,680 1.11 1.11 1.07 0 0 0
07/11/2012
1.11
 28,000 1.07 1.11 1.07 0 0 0
06/11/2012
1.07
 89,470 1.11 1.11 1.07 0 0 0
05/11/2012
1.11
 20,110 1.15 1.15 1.11 0 0 0
02/11/2012
1.15
 42,460 1.20 1.20 1.15 0 0 0
01/11/2012
1.20
 19,820 1.20 1.20 1.15 0 10 -0.0
31/10/2012
1.20
 16,480 1.20 1.20 1.15 0 0 0
30/10/2012
1.20
 9,020 1.20 1.20 1.15 0 0 0
29/10/2012
1.20
 12,880 1.20 1.24 1.15 10 0 0.0
26/10/2012
1.20
 5,380 1.20 1.24 1.20 0 0 0
25/10/2012
1.20
 48,870 1.24 1.24 1.20 0 0 0
24/10/2012
1.24
 102,330 1.24 1.24 1.20 0 0 0
23/10/2012
1.24
 57,140 1.28 1.28 1.24 0 0 0
22/10/2012
1.28
 64,680 1.33 1.33 1.28 0 0 0
19/10/2012
1.33
 58,690 1.37 1.37 1.33 0 0 0
18/10/2012
1.37
 23,350 1.41 1.41 1.37 0 0 0
17/10/2012
1.41
 59,440 1.41 1.41 1.37 0 0 0
16/10/2012
1.41
 123,100 1.37 1.41 1.37 0 0 0
15/10/2012
1.37
 124,240 1.37 1.41 1.37 0 0 0
12/10/2012
1.37
 51,660 1.33 1.37 1.33 0 0 0
11/10/2012
1.33
 108,710 1.28 1.33 1.28 0 0 0
10/10/2012
1.28
 90,560 1.33 1.37 1.28 0 0 0
09/10/2012
1.33
 44,700 1.37 1.41 1.33 0 10,830 -0.0
08/10/2012
1.37
 131,200 1.41 1.41 1.37 0 7,020 -0.0
05/10/2012
1.41
 3,790 1.45 1.45 1.41 0 0 0
04/10/2012
1.45
 6,110 1.50 1.50 1.45 0 0 0
03/10/2012
1.50
 22,480 1.54 1.54 1.50 0 0 0
02/10/2012
1.54
 4,110 1.58 1.58 1.54 0 0 0
01/10/2012
1.58
 29,110 1.62 1.62 1.58 0 0 0
28/09/2012
1.62
 109,270 1.67 1.67 1.62 0 0 0
27/09/2012
1.67
 34,750 1.67 1.71 1.62 0 0 0
26/09/2012
1.67
 150,190 1.62 1.67 1.58 0 0 0
25/09/2012
1.62
 6,400 1.71 1.71 1.62 0 0 0
24/09/2012
1.71
 20,890 1.75 1.75 1.67 0 0 0
21/09/2012
1.75
 42,460 1.75 1.75 1.67 0 0 0
20/09/2012
1.75
 11,100 1.80 1.80 1.71 0 0 0
19/09/2012
1.80
 25,290 1.75 1.80 1.67 0 0 0
18/09/2012
1.75
 19,860 1.75 1.80 1.67 0 0 0
17/09/2012
1.75
 78,440 1.71 1.80 1.67 0 0 0
14/09/2012
1.71
 28,290 1.71 1.75 1.67 0 0 0
13/09/2012
1.71
 43,610 1.75 1.75 1.67 0 0 0
12/09/2012
1.75
 81,350 1.71 1.75 1.62 0 0 0
11/09/2012
1.71
 6,880 1.80 1.80 1.71 0 0 0
10/09/2012
1.80
 54,820 1.80 1.80 1.71 0 0 0
07/09/2012
1.80
 55,140 1.80 1.80 1.71 0 0 0
06/09/2012
1.80
 3,190 1.88 1.88 1.80 0 0 0
05/09/2012
1.88
 19,160 1.88 1.88 1.80 0 0 0
04/09/2012
1.88
 3,100 1.84 1.88 1.80 0 0 0
31/08/2012
1.84
 17,280 1.84 1.84 1.75 0 0 0
30/08/2012
1.84
 33,220 1.84 1.84 1.75 0 0 0
29/08/2012
1.84
 43,780 1.75 1.84 1.67 0 0 0
28/08/2012
1.75
 28,310 1.75 1.80 1.67 0 0 0
27/08/2012
1.75
 430 1.84 1.84 1.75 0 0 0
24/08/2012
1.84
 104,940 1.80 1.84 1.71 0 0 0
23/08/2012
1.80
 660 1.88 1.88 1.80 0 0 0
22/08/2012
1.88
 55,730 1.88 1.88 1.80 0 0 0
21/08/2012
1.88
 5,610 1.97 1.97 1.88 0 0 0
20/08/2012
1.97
 61,410 1.92 1.97 1.84 0 0 0
17/08/2012
1.92
 10,150 1.88 1.97 1.88 0 0 0
16/08/2012
1.88
 77,980 1.92 1.92 1.84 0 0 0
15/08/2012
1.92
 11,490 1.92 1.97 1.84 0 0 0
14/08/2012
1.92
 9,160 1.88 1.92 1.88 0 0 0
13/08/2012
1.88
 3,200 1.97 1.97 1.88 0 0 0
10/08/2012
1.97
 8,360 1.92 1.97 1.88 0 0 0
09/08/2012
1.92
 39,690 1.97 1.97 1.88 0 0 0
08/08/2012
1.97
 30,610 1.92 1.97 1.88 0 0 0
07/08/2012
1.92
 70,800 2.01 2.01 1.92 0 0 0
06/08/2012
2.01
 131,580 1.92 2.01 1.84 0 0 0
03/08/2012
1.92
 13,170 1.88 1.92 1.88 0 0 0
02/08/2012
1.88
 59,800 1.92 1.92 1.84 0 0 0
01/08/2012
1.92
 45,080 1.92 1.92 1.84 0 0 0
31/07/2012
1.92
 24,300 1.88 1.92 1.84 0 0 0
30/07/2012
1.88
 15,610 1.84 1.92 1.80 0 0 0
27/07/2012
1.84
 11,340 1.92 1.97 1.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |