CTCP Viglacera Tiên Sơn (vit)

26.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		2.50 10.42% 5,200 -100 -0.0
24
26.50
26.50
2 tháng
(2026-01-19) 		6.10 29.90% 8,800 -200 -0.0
20.40
26.50
26.50
3 tháng
(2025-12-18) 		8.20 44.81% 315,000 -400 -0.0
18.30
26.50
26.50
6 tháng
(2025-09-19) 		7.70 40.96% 359,800 -500 -0.0
16.90
26.50
26.50
12 tháng
(2025-03-24) 		5.86 28.39% 763,500 -5,200 -0.1
16.57
26.50
26.50
24 tháng
(2024-03-28) 		9.46 55.49% 2,191,893 -98,830 -1.8
15.15
26.50
26.50
36 tháng
(2023-04-03) 		8.97 51.18% 5,635,526 -106,376 -1.9
12.69
26.50
26.50
60 tháng
(2021-04-13) 		16.54 166.19% 21,266,908 -140,786 -2.6
9.90
26.50
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/12/2012
0.79
 0 0.79 0.79 0.79 0 0 0
18/12/2012
0.79
 0 0.79 0.79 0.79 0 0 0
17/12/2012
0.79
 0 0.79 0.79 0.79 0 0 0
14/12/2012
0.79
 2,000 0.81 0.81 0.79 0 0 0
13/12/2012
0.81
 0 0.81 0.81 0.81 0 0 0
12/12/2012
0.81
 0 0.81 0.81 0.81 0 0 0
11/12/2012
0.81
 0 0.81 0.81 0.81 0 0 0
10/12/2012
0.81
 0 0.81 0.81 0.81 0 0 0
07/12/2012
0.81
 100 0.77 0.81 0.81 0 0 0
06/12/2012
0.77
 1,000 0.75 0.77 0.77 0 0 0
05/12/2012
0.75
 0 0.75 0.75 0.75 0 0 0
04/12/2012
0.75
 0 0.75 0.75 0.75 0 0 0
03/12/2012
0.75
 0 0.75 0.75 0.75 0 0 0
30/11/2012
0.75
 400 0.75 0.75 0.71 0 0 0
29/11/2012
0.75
 0 0.75 0.75 0.75 0 0 0
28/11/2012
0.75
 0 0.75 0.75 0.75 0 0 0
27/11/2012
0.75
 12,000 0.75 0.75 0.75 0 0 0
26/11/2012
0.75
 900 0.75 0.75 0.71 0 0 0
23/11/2012
0.75
 0 0.75 0.75 0.75 0 0 0
22/11/2012
0.75
 0 0.75 0.75 0.75 0 0 0
21/11/2012
0.75
 10,000 0.75 0.75 0.75 0 0 0
20/11/2012
0.75
 500 0.79 0.79 0.75 0 0 0
19/11/2012
0.79
 0 0.79 0.79 0.79 0 0 0
16/11/2012
0.79
 5,300 0.79 0.79 0.79 0 0 0
15/11/2012
0.79
 0 0.79 0.79 0.79 0 0 0
14/11/2012
0.79
 0 0.79 0.79 0.79 0 0 0
13/11/2012
0.79
 0 0.79 0.79 0.79 0 0 0
12/11/2012
0.79
 100 0.75 0.79 0.79 0 0 0
09/11/2012
0.75
 100 0.71 0.75 0.75 0 0 0
08/11/2012
0.71
 500 0.71 0.71 0.71 0 0 0
07/11/2012
0.71
 2,000 0.71 0.71 0.67 0 0 0
06/11/2012
0.71
 0 0.71 0.71 0.71 0 0 0
05/11/2012
0.71
 2,200 0.75 0.75 0.71 0 0 0
02/11/2012
0.75
 0 0.75 0.75 0.75 0 0 0
01/11/2012
0.75
 0 0.75 0.75 0.75 0 0 0
31/10/2012
0.75
 0 0.75 0.75 0.75 0 0 0
30/10/2012
0.75
 0 0.75 0.75 0.75 0 0 0
29/10/2012
0.75
 0 0.75 0.75 0.75 0 0 0
26/10/2012
0.75
 500 0.75 0.77 0.75 0 0 0
25/10/2012
0.75
 0 0.75 0.75 0.75 0 0 0
24/10/2012
0.75
 10,000 0.77 0.77 0.75 0 0 0
23/10/2012
0.77
 11,000 0.75 0.77 0.75 0 0 0
22/10/2012
0.75
 4,200 0.75 0.75 0.75 0 0 0
19/10/2012
0.75
 1,400 0.75 0.75 0.75 0 0 0
18/10/2012
0.75
 0 0.75 0.75 0.75 0 0 0
17/10/2012
0.75
 0 0.75 0.75 0.75 0 0 0
16/10/2012
0.75
 0 0.75 0.75 0.75 0 0 0
15/10/2012
0.75
 0 0.75 0.75 0.75 0 0 0
12/10/2012
0.75
 0 0.75 0.75 0.75 0 0 0
11/10/2012
0.75
 200 0.79 0.79 0.75 0 0 0
10/10/2012
0.79
 7,300 0.77 0.79 0.75 0 0 0
09/10/2012
0.77
 0 0.77 0.77 0.77 0 0 0
08/10/2012
0.77
 14,400 0.79 0.79 0.77 0 0 0
05/10/2012
0.79
 100 0.77 0.79 0.79 0 0 0
04/10/2012
0.77
 200 0.75 0.77 0.77 0 0 0
03/10/2012
0.75
 100 0.73 0.75 0.75 0 0 0
02/10/2012
0.73
 700 0.73 0.73 0.69 0 0 0
01/10/2012
0.73
 200 0.75 0.75 0.73 0 0 0
28/09/2012
0.75
 100 0.73 0.75 0.75 0 0 0
27/09/2012
0.73
 1,100 0.69 0.73 0.67 0 0 0
26/09/2012
0.69
 1,200 0.69 0.69 0.67 0 0 0
25/09/2012
0.69
 11,800 0.69 0.69 0.66 0 0 0
24/09/2012
0.69
 11,500 0.73 0.73 0.69 0 0 0
21/09/2012
0.73
 200 0.75 0.75 0.73 0 0 0
20/09/2012
0.75
 11,500 0.77 0.77 0.75 0 0 0
19/09/2012
0.77
 100 0.81 0.81 0.77 0 0 0
18/09/2012
0.81
 20,300 0.86 0.88 0.81 0 0 0
17/09/2012
0.86
 5,000 0.88 0.88 0.86 0 0 0
14/09/2012
0.88
 10,200 0.92 0.94 0.88 0 0 0
13/09/2012
0.92
 200 0.88 0.92 0.92 0 0 0
12/09/2012
0.88
 400 0.86 0.88 0.88 0 0 0
11/09/2012
0.86
 200 0.82 0.86 0.86 0 0 0
10/09/2012
0.82
 200 0.79 0.82 0.82 0 0 0
07/09/2012
0.79
 0 0.79 0.79 0.79 0 0 0
06/09/2012
0.79
 0 0.79 0.79 0.79 0 0 0
05/09/2012
0.79
 0 0.79 0.79 0.79 0 0 0
04/09/2012
0.79
 500 0.81 0.81 0.79 0 0 0
31/08/2012
0.81
 200 0.79 0.81 0.81 0 0 0
30/08/2012
0.79
 1,200 0.75 0.79 0.73 0 0 0
29/08/2012
0.75
 500 0.73 0.75 0.75 0 0 0
28/08/2012
0.73
 1,000 0.69 0.73 0.73 0 0 0
27/08/2012
0.69
 0 0.69 0.69 0.69 0 0 0
24/08/2012
0.69
 200 0.73 0.73 0.69 0 0 0
23/08/2012
0.73
 0 0.73 0.73 0.73 0 0 0
22/08/2012
0.73
 600 0.71 0.73 0.73 0 0 0
21/08/2012
0.71
 500 0.75 0.75 0.71 0 0 0
20/08/2012
0.75
 1,000 0.73 0.75 0.75 0 0 0
17/08/2012
0.73
 200 0.75 0.75 0.73 0 0 0
16/08/2012
0.75
 0 0.75 0.75 0.75 0 0 0
15/08/2012
0.75
 1,000 0.75 0.79 0.75 0 0 0
14/08/2012
0.75
 500 0.81 0.81 0.75 0 0 0
13/08/2012
0.81
 500 0.84 0.84 0.81 0 0 0
10/08/2012
0.84
 100 0.90 0.90 0.84 0 0 0
09/08/2012
0.90
 300 0.84 0.90 0.79 0 0 0
08/08/2012
0.84
 100 0.90 0.90 0.84 0 0 0
07/08/2012
0.90
 100 0.96 0.96 0.90 0 0 0
06/08/2012
0.96
 0 0.96 0.96 0.96 0 0 0
03/08/2012
0.96
 100 0.96 0.96 0.96 0 0 0
02/08/2012
0.96
 0 0.96 0.96 0.96 0 0 0
01/08/2012
0.96
 100 0.92 0.96 0.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |