CTCP Viglacera Tiên Sơn (vit)

22.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.20 0.90% 249,400 100 0.0
19.60
24
22.40
2 tháng
(2025-11-28) 		3.30 17.28% 319,500 -100 -0.0
17.20
24
22.40
3 tháng
(2025-10-29) 		3.10 16.06% 326,400 -200 -0.0
17.20
24
22.40
6 tháng
(2025-07-31) 		4.40 24.44% 440,000 -5,300 -0.1
16.90
24
22.40
12 tháng
(2025-02-03) 		2.52 12.66% 834,899 -4,800 -0.1
16.57
24
22.40
24 tháng
(2024-02-07) 		7.72 52.64% 2,373,157 -102,881 -1.8
13.44
24
22.40
36 tháng
(2023-02-13) 		4.60 25.85% 5,715,528 -106,176 -1.9
12.69
24
22.40
60 tháng
(2021-02-22) 		12.73 131.66% 21,920,826 -130,186 -2.4
9.67
24
22.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2012
0.71
 0 0.71 0.71 0.71 0 0 0
05/11/2012
0.71
 2,200 0.75 0.75 0.71 0 0 0
02/11/2012
0.75
 0 0.75 0.75 0.75 0 0 0
01/11/2012
0.75
 0 0.75 0.75 0.75 0 0 0
31/10/2012
0.75
 0 0.75 0.75 0.75 0 0 0
30/10/2012
0.75
 0 0.75 0.75 0.75 0 0 0
29/10/2012
0.75
 0 0.75 0.75 0.75 0 0 0
26/10/2012
0.75
 500 0.75 0.77 0.75 0 0 0
25/10/2012
0.75
 0 0.75 0.75 0.75 0 0 0
24/10/2012
0.75
 10,000 0.77 0.77 0.75 0 0 0
23/10/2012
0.77
 11,000 0.75 0.77 0.75 0 0 0
22/10/2012
0.75
 4,200 0.75 0.75 0.75 0 0 0
19/10/2012
0.75
 1,400 0.75 0.75 0.75 0 0 0
18/10/2012
0.75
 0 0.75 0.75 0.75 0 0 0
17/10/2012
0.75
 0 0.75 0.75 0.75 0 0 0
16/10/2012
0.75
 0 0.75 0.75 0.75 0 0 0
15/10/2012
0.75
 0 0.75 0.75 0.75 0 0 0
12/10/2012
0.75
 0 0.75 0.75 0.75 0 0 0
11/10/2012
0.75
 200 0.79 0.79 0.75 0 0 0
10/10/2012
0.79
 7,300 0.77 0.79 0.75 0 0 0
09/10/2012
0.77
 0 0.77 0.77 0.77 0 0 0
08/10/2012
0.77
 14,400 0.79 0.79 0.77 0 0 0
05/10/2012
0.79
 100 0.77 0.79 0.79 0 0 0
04/10/2012
0.77
 200 0.75 0.77 0.77 0 0 0
03/10/2012
0.75
 100 0.73 0.75 0.75 0 0 0
02/10/2012
0.73
 700 0.73 0.73 0.69 0 0 0
01/10/2012
0.73
 200 0.75 0.75 0.73 0 0 0
28/09/2012
0.75
 100 0.73 0.75 0.75 0 0 0
27/09/2012
0.73
 1,100 0.69 0.73 0.67 0 0 0
26/09/2012
0.69
 1,200 0.69 0.69 0.67 0 0 0
25/09/2012
0.69
 11,800 0.69 0.69 0.66 0 0 0
24/09/2012
0.69
 11,500 0.73 0.73 0.69 0 0 0
21/09/2012
0.73
 200 0.75 0.75 0.73 0 0 0
20/09/2012
0.75
 11,500 0.77 0.77 0.75 0 0 0
19/09/2012
0.77
 100 0.81 0.81 0.77 0 0 0
18/09/2012
0.81
 20,300 0.86 0.88 0.81 0 0 0
17/09/2012
0.86
 5,000 0.88 0.88 0.86 0 0 0
14/09/2012
0.88
 10,200 0.92 0.94 0.88 0 0 0
13/09/2012
0.92
 200 0.88 0.92 0.92 0 0 0
12/09/2012
0.88
 400 0.86 0.88 0.88 0 0 0
11/09/2012
0.86
 200 0.82 0.86 0.86 0 0 0
10/09/2012
0.82
 200 0.79 0.82 0.82 0 0 0
07/09/2012
0.79
 0 0.79 0.79 0.79 0 0 0
06/09/2012
0.79
 0 0.79 0.79 0.79 0 0 0
05/09/2012
0.79
 0 0.79 0.79 0.79 0 0 0
04/09/2012
0.79
 500 0.81 0.81 0.79 0 0 0
31/08/2012
0.81
 200 0.79 0.81 0.81 0 0 0
30/08/2012
0.79
 1,200 0.75 0.79 0.73 0 0 0
29/08/2012
0.75
 500 0.73 0.75 0.75 0 0 0
28/08/2012
0.73
 1,000 0.69 0.73 0.73 0 0 0
27/08/2012
0.69
 0 0.69 0.69 0.69 0 0 0
24/08/2012
0.69
 200 0.73 0.73 0.69 0 0 0
23/08/2012
0.73
 0 0.73 0.73 0.73 0 0 0
22/08/2012
0.73
 600 0.71 0.73 0.73 0 0 0
21/08/2012
0.71
 500 0.75 0.75 0.71 0 0 0
20/08/2012
0.75
 1,000 0.73 0.75 0.75 0 0 0
17/08/2012
0.73
 200 0.75 0.75 0.73 0 0 0
16/08/2012
0.75
 0 0.75 0.75 0.75 0 0 0
15/08/2012
0.75
 1,000 0.75 0.79 0.75 0 0 0
14/08/2012
0.75
 500 0.81 0.81 0.75 0 0 0
13/08/2012
0.81
 500 0.84 0.84 0.81 0 0 0
10/08/2012
0.84
 100 0.90 0.90 0.84 0 0 0
09/08/2012
0.90
 300 0.84 0.90 0.79 0 0 0
08/08/2012
0.84
 100 0.90 0.90 0.84 0 0 0
07/08/2012
0.90
 100 0.96 0.96 0.90 0 0 0
06/08/2012
0.96
 0 0.96 0.96 0.96 0 0 0
03/08/2012
0.96
 100 0.96 0.96 0.96 0 0 0
02/08/2012
0.96
 0 0.96 0.96 0.96 0 0 0
01/08/2012
0.96
 100 0.92 0.96 0.96 0 0 0
31/07/2012
0.92
 100 0.86 0.92 0.92 0 0 0
30/07/2012
0.86
 10,000 0.90 0.90 0.86 0 0 0
27/07/2012
0.90
 0 0.90 0.90 0.90 0 0 0
26/07/2012
0.90
 100 0.84 0.90 0.90 0 0 0
25/07/2012
0.84
 0 0.84 0.84 0.84 0 0 0
24/07/2012
0.84
 1,100 0.84 0.90 0.84 1,000 0 0.0
23/07/2012
0.84
 100 0.90 0.90 0.84 0 0 0
20/07/2012
0.90
 10,100 0.96 0.96 0.90 0 0 0
19/07/2012
0.96
 100 0.90 0.96 0.96 0 0 0
18/07/2012
0.90
 0 0.90 0.90 0.90 0 0 0
17/07/2012
0.90
 0 0.90 0.90 0.90 0 0 0
16/07/2012
0.90
 100 0.84 0.90 0.90 0 0 0
13/07/2012
0.84
 10,100 0.88 0.90 0.84 0 0 0
12/07/2012
0.88
 0 0.88 0.88 0.88 0 0 0
11/07/2012
0.88
 10,200 0.90 0.96 0.88 0 0 0
10/07/2012
0.90
 0 0.90 0.90 0.90 0 0 0
09/07/2012
0.90
 0 0.90 0.90 0.90 0 0 0
06/07/2012
0.90
 0 0.90 0.90 0.90 0 0 0
05/07/2012
0.90
 100 0.90 0.90 0.90 0 0 0
04/07/2012
0.90
 0 0.90 0.90 0.90 0 0 0
03/07/2012
0.90
 0 0.90 0.90 0.90 0 0 0
02/07/2012
0.90
 0 0.90 0.90 0.90 0 0 0
29/06/2012
0.90
 0 0.90 0.90 0.90 0 0 0
28/06/2012
0.90
 100 0.92 0.92 0.90 0 0 0
27/06/2012
0.92
 0 0.92 0.92 0.92 0 0 0
26/06/2012
0.92
 0 0.92 0.92 0.92 0 0 0
25/06/2012
0.92
 0 0.92 0.92 0.92 0 0 0
22/06/2012
0.92
 0 0.92 0.92 0.92 0 0 0
21/06/2012
0.92
 2,000 0.88 0.92 0.92 0 0 0
20/06/2012
0.88
 2,300 0.94 0.94 0.88 200 0 0.0
19/06/2012
0.94
 0 0.94 0.94 0.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |