CTCP Viglacera Tiên Sơn (vit)

26
1.10
(4.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		1.80 7.79% 170,800 200 0
22.60
27.50
26
2 tháng
(2026-04-20) 		-0.90 -3.49% 191,000 -2,400 0
22.60
27.50
26
3 tháng
(2026-03-23) 		1 4.18% 356,800 -2,803 -0.0
22.60
27.50
26
6 tháng
(2025-12-22) 		6 31.75% 672,100 -3,203 -0.0
18.90
27.50
26
12 tháng
(2025-06-24) 		7.48 42.93% 951,300 -8,003 -0.1
16.90
27.50
26
24 tháng
(2024-07-01) 		5.96 31.49% 2,007,003 -86,613 -1.5
15.72
27.50
26
36 tháng
(2023-07-05) 		8.64 53.10% 3,467,723 -105,980 -1.8
12.69
27.50
26
60 tháng
(2021-07-15) 		12.33 98.06% 17,309,901 -149,489 -2.7
11.70
27.50
26
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/03/2013
1.07
 0 1.07 1.07 1.07 0 0 0
27/03/2013
1.07
 0 1.07 1.07 1.07 0 0 0
26/03/2013
1.07
 100 0.99 1.07 1.07 0 0 0
25/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
22/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
21/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
20/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
19/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
18/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
15/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
14/03/2013
0.99
 100 0.94 0.99 0.99 0 0 0
13/03/2013
0.94
 0 0.94 0.94 0.94 0 0 0
12/03/2013
0.94
 0 0.94 0.94 0.94 0 0 0
11/03/2013
0.94
 0 0.94 0.94 0.94 0 0 0
08/03/2013
0.94
 0 0.94 0.94 0.94 0 0 0
07/03/2013
0.94
 0 0.94 0.94 0.94 0 0 0
06/03/2013
0.94
 0 0.94 0.94 0.94 0 0 0
05/03/2013
0.94
 0 0.94 0.94 0.94 0 0 0
04/03/2013
0.94
 0 0.94 0.94 0.94 0 0 0
01/03/2013
0.94
 0 0.94 0.94 0.94 0 0 0
28/02/2013
0.94
 0 0.94 0.94 0.94 0 0 0
27/02/2013
0.94
 0 0.94 0.94 0.94 0 0 0
26/02/2013
0.94
 0 0.94 0.94 0.94 0 0 0
25/02/2013
0.94
 0 0.94 0.94 0.94 0 0 0
22/02/2013
0.94
 800 0.94 0.94 0.94 0 0 0
21/02/2013
0.94
 100 0.97 0.97 0.94 0 0 0
20/02/2013
0.97
 900 0.97 0.97 0.97 0 0 0
19/02/2013
0.97
 4,000 0.94 0.97 0.97 0 0 0
18/02/2013
0.94
 1,100 0.86 0.94 0.94 0 0 0
08/02/2013
0.86
 0 0.86 0.86 0.86 0 0 0
07/02/2013
0.86
 0 0.86 0.86 0.86 0 0 0
06/02/2013
0.86
 0 0.86 0.86 0.86 0 0 0
05/02/2013
0.86
 0 0.86 0.86 0.86 0 0 0
04/02/2013
0.86
 0 0.86 0.86 0.86 0 0 0
01/02/2013
0.86
 2,200 0.96 0.96 0.86 0 0 0
31/01/2013
0.96
 0 0.96 0.96 0.96 0 0 0
30/01/2013
0.96
 0 0.96 0.96 0.96 0 0 0
29/01/2013
0.96
 0 0.96 0.96 0.96 0 0 0
28/01/2013
0.96
 100 0.94 0.96 0.96 0 0 0
25/01/2013
0.94
 100 0.96 0.96 0.94 0 0 0
24/01/2013
0.96
 0 0.96 0.96 0.96 0 0 0
23/01/2013
0.96
 0 0.96 0.96 0.96 0 0 0
22/01/2013
0.96
 0 0.96 0.96 0.96 0 0 0
21/01/2013
0.96
 0 0.96 0.96 0.96 0 0 0
18/01/2013
0.96
 0 0.96 0.96 0.96 0 0 0
17/01/2013
0.96
 400 1.05 1.05 0.96 0 0 0
16/01/2013
1.05
 0 1.05 1.05 1.05 0 0 0
15/01/2013
1.05
 100 1.07 1.07 1.05 0 0 0
14/01/2013
1.07
 0 1.07 1.07 1.07 0 0 0
11/01/2013
1.07
 0 1.07 1.07 1.07 0 0 0
10/01/2013
1.07
 10,300 1.07 1.07 1.07 0 0 0
09/01/2013
1.07
 6,000 1.05 1.07 1.07 0 0 0
08/01/2013
1.05
 0 1.05 1.05 1.05 0 0 0
07/01/2013
1.05
 400 0.99 1.05 1.05 0 0 0
04/01/2013
0.99
 0 0.99 0.99 0.99 0 0 0
03/01/2013
0.99
 100 0.94 0.99 0.99 0 0 0
02/01/2013
0.94
 100 0.88 0.94 0.94 0 0 0
28/12/2012
0.88
 0 0.88 0.88 0.88 0 0 0
27/12/2012
0.88
 100 0.82 0.88 0.88 0 0 0
26/12/2012
0.82
 0 0.82 0.82 0.82 0 0 0
25/12/2012
0.82
 100 0.79 0.82 0.82 0 0 0
24/12/2012
0.79
 0 0.79 0.79 0.79 0 0 0
21/12/2012
0.79
 400 0.79 0.79 0.79 0 0 0
20/12/2012
0.79
 0 0.79 0.79 0.79 0 0 0
19/12/2012
0.79
 0 0.79 0.79 0.79 0 0 0
18/12/2012
0.79
 0 0.79 0.79 0.79 0 0 0
17/12/2012
0.79
 0 0.79 0.79 0.79 0 0 0
14/12/2012
0.79
 2,000 0.81 0.81 0.79 0 0 0
13/12/2012
0.81
 0 0.81 0.81 0.81 0 0 0
12/12/2012
0.81
 0 0.81 0.81 0.81 0 0 0
11/12/2012
0.81
 0 0.81 0.81 0.81 0 0 0
10/12/2012
0.81
 0 0.81 0.81 0.81 0 0 0
07/12/2012
0.81
 100 0.77 0.81 0.81 0 0 0
06/12/2012
0.77
 1,000 0.75 0.77 0.77 0 0 0
05/12/2012
0.75
 0 0.75 0.75 0.75 0 0 0
04/12/2012
0.75
 0 0.75 0.75 0.75 0 0 0
03/12/2012
0.75
 0 0.75 0.75 0.75 0 0 0
30/11/2012
0.75
 400 0.75 0.75 0.71 0 0 0
29/11/2012
0.75
 0 0.75 0.75 0.75 0 0 0
28/11/2012
0.75
 0 0.75 0.75 0.75 0 0 0
27/11/2012
0.75
 12,000 0.75 0.75 0.75 0 0 0
26/11/2012
0.75
 900 0.75 0.75 0.71 0 0 0
23/11/2012
0.75
 0 0.75 0.75 0.75 0 0 0
22/11/2012
0.75
 0 0.75 0.75 0.75 0 0 0
21/11/2012
0.75
 10,000 0.75 0.75 0.75 0 0 0
20/11/2012
0.75
 500 0.79 0.79 0.75 0 0 0
19/11/2012
0.79
 0 0.79 0.79 0.79 0 0 0
16/11/2012
0.79
 5,300 0.79 0.79 0.79 0 0 0
15/11/2012
0.79
 0 0.79 0.79 0.79 0 0 0
14/11/2012
0.79
 0 0.79 0.79 0.79 0 0 0
13/11/2012
0.79
 0 0.79 0.79 0.79 0 0 0
12/11/2012
0.79
 100 0.75 0.79 0.79 0 0 0
09/11/2012
0.75
 100 0.71 0.75 0.75 0 0 0
08/11/2012
0.71
 500 0.71 0.71 0.71 0 0 0
07/11/2012
0.71
 2,000 0.71 0.71 0.67 0 0 0
06/11/2012
0.71
 0 0.71 0.71 0.71 0 0 0
05/11/2012
0.71
 2,200 0.75 0.75 0.71 0 0 0
02/11/2012
0.75
 0 0.75 0.75 0.75 0 0 0
01/11/2012
0.75
 0 0.75 0.75 0.75 0 0 0
31/10/2012
0.75
 0 0.75 0.75 0.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |