CTCP Viglacera Tiên Sơn (vit)

17.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.40 -2.19% 16,400 -100 -0.0
17.20
19.10
17.90
2 tháng
(2025-10-06) 		-0.90 -4.79% 23,900 -700 -0.0
17.20
20
17.90
3 tháng
(2025-09-08) 		-0.70 -3.76% 43,500 -200 -0.0
16.90
20
17.90
6 tháng
(2025-06-09) 		-0.47 -2.55% 299,800 -4,700 -0.1
16.90
20
17.90
12 tháng
(2024-12-10) 		-0.94 -5% 601,820 -5,700 -0.1
16.57
20.64
17.90
24 tháng
(2023-12-18) 		2.85 18.90% 2,365,823 -102,887 -1.8
13.44
20.64
17.90
36 tháng
(2022-12-21) 		1.46 8.85% 5,538,741 -106,076 -1.9
12.69
20.64
17.90
60 tháng
(2020-12-31) 		8.92 99.27% 22,817,359 -128,486 -2.4
8.47
23.41
17.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2012
0.86
 5,000 0.88 0.88 0.86 0 0 0
14/09/2012
0.88
 10,200 0.92 0.94 0.88 0 0 0
13/09/2012
0.92
 200 0.88 0.92 0.92 0 0 0
12/09/2012
0.88
 400 0.86 0.88 0.88 0 0 0
11/09/2012
0.86
 200 0.82 0.86 0.86 0 0 0
10/09/2012
0.82
 200 0.79 0.82 0.82 0 0 0
07/09/2012
0.79
 0 0.79 0.79 0.79 0 0 0
06/09/2012
0.79
 0 0.79 0.79 0.79 0 0 0
05/09/2012
0.79
 0 0.79 0.79 0.79 0 0 0
04/09/2012
0.79
 500 0.81 0.81 0.79 0 0 0
31/08/2012
0.81
 200 0.79 0.81 0.81 0 0 0
30/08/2012
0.79
 1,200 0.75 0.79 0.73 0 0 0
29/08/2012
0.75
 500 0.73 0.75 0.75 0 0 0
28/08/2012
0.73
 1,000 0.69 0.73 0.73 0 0 0
27/08/2012
0.69
 0 0.69 0.69 0.69 0 0 0
24/08/2012
0.69
 200 0.73 0.73 0.69 0 0 0
23/08/2012
0.73
 0 0.73 0.73 0.73 0 0 0
22/08/2012
0.73
 600 0.71 0.73 0.73 0 0 0
21/08/2012
0.71
 500 0.75 0.75 0.71 0 0 0
20/08/2012
0.75
 1,000 0.73 0.75 0.75 0 0 0
17/08/2012
0.73
 200 0.75 0.75 0.73 0 0 0
16/08/2012
0.75
 0 0.75 0.75 0.75 0 0 0
15/08/2012
0.75
 1,000 0.75 0.79 0.75 0 0 0
14/08/2012
0.75
 500 0.81 0.81 0.75 0 0 0
13/08/2012
0.81
 500 0.84 0.84 0.81 0 0 0
10/08/2012
0.84
 100 0.90 0.90 0.84 0 0 0
09/08/2012
0.90
 300 0.84 0.90 0.79 0 0 0
08/08/2012
0.84
 100 0.90 0.90 0.84 0 0 0
07/08/2012
0.90
 100 0.96 0.96 0.90 0 0 0
06/08/2012
0.96
 0 0.96 0.96 0.96 0 0 0
03/08/2012
0.96
 100 0.96 0.96 0.96 0 0 0
02/08/2012
0.96
 0 0.96 0.96 0.96 0 0 0
01/08/2012
0.96
 100 0.92 0.96 0.96 0 0 0
31/07/2012
0.92
 100 0.86 0.92 0.92 0 0 0
30/07/2012
0.86
 10,000 0.90 0.90 0.86 0 0 0
27/07/2012
0.90
 0 0.90 0.90 0.90 0 0 0
26/07/2012
0.90
 100 0.84 0.90 0.90 0 0 0
25/07/2012
0.84
 0 0.84 0.84 0.84 0 0 0
24/07/2012
0.84
 1,100 0.84 0.90 0.84 1,000 0 0.0
23/07/2012
0.84
 100 0.90 0.90 0.84 0 0 0
20/07/2012
0.90
 10,100 0.96 0.96 0.90 0 0 0
19/07/2012
0.96
 100 0.90 0.96 0.96 0 0 0
18/07/2012
0.90
 0 0.90 0.90 0.90 0 0 0
17/07/2012
0.90
 0 0.90 0.90 0.90 0 0 0
16/07/2012
0.90
 100 0.84 0.90 0.90 0 0 0
13/07/2012
0.84
 10,100 0.88 0.90 0.84 0 0 0
12/07/2012
0.88
 0 0.88 0.88 0.88 0 0 0
11/07/2012
0.88
 10,200 0.90 0.96 0.88 0 0 0
10/07/2012
0.90
 0 0.90 0.90 0.90 0 0 0
09/07/2012
0.90
 0 0.90 0.90 0.90 0 0 0
06/07/2012
0.90
 0 0.90 0.90 0.90 0 0 0
05/07/2012
0.90
 100 0.90 0.90 0.90 0 0 0
04/07/2012
0.90
 0 0.90 0.90 0.90 0 0 0
03/07/2012
0.90
 0 0.90 0.90 0.90 0 0 0
02/07/2012
0.90
 0 0.90 0.90 0.90 0 0 0
29/06/2012
0.90
 0 0.90 0.90 0.90 0 0 0
28/06/2012
0.90
 100 0.92 0.92 0.90 0 0 0
27/06/2012
0.92
 0 0.92 0.92 0.92 0 0 0
26/06/2012
0.92
 0 0.92 0.92 0.92 0 0 0
25/06/2012
0.92
 0 0.92 0.92 0.92 0 0 0
22/06/2012
0.92
 0 0.92 0.92 0.92 0 0 0
21/06/2012
0.92
 2,000 0.88 0.92 0.92 0 0 0
20/06/2012
0.88
 2,300 0.94 0.94 0.88 200 0 0.0
19/06/2012
0.94
 0 0.94 0.94 0.94 0 0 0
18/06/2012
0.94
 200 0.94 0.94 0.88 0 0 0
15/06/2012
0.94
 0 0.94 0.94 0.94 0 0 0
14/06/2012
0.94
 0 0.94 0.94 0.94 0 0 0
13/06/2012
0.94
 2,000 0.94 0.94 0.94 0 0 0
12/06/2012
0.94
 15,100 0.92 0.97 0.94 0 0 0
11/06/2012
0.92
 1,200 0.97 0.97 0.92 0 0 0
08/06/2012
0.97
 0 0.97 0.97 0.97 0 0 0
07/06/2012
0.97
 1,600 0.94 0.99 0.96 0 0 0
06/06/2012
0.94
 0 0.94 0.94 0.94 0 0 0
05/06/2012
0.94
 400 0.90 0.94 0.94 0 0 0
04/06/2012
0.90
 100 0.86 0.90 0.90 0 0 0
01/06/2012
0.86
 100 0.81 0.86 0.86 0 0 0
31/05/2012
0.81
 100 0.86 0.86 0.81 0 0 0
30/05/2012
0.86
 1,800 0.81 0.86 0.86 0 0 0
29/05/2012
0.81
 1,500 0.81 0.81 0.81 0 1,500 -0.0
28/05/2012
0.81
 1,800 0.86 0.86 0.81 0 0 0
25/05/2012
0.86
 1,000 0.88 0.88 0.86 0 0 0
24/05/2012
0.88
 1,000 0.82 0.88 0.77 0 0 0
23/05/2012
0.82
 3,800 0.86 0.86 0.82 0 0 0
22/05/2012
0.86
 31,600 0.88 0.90 0.84 7,000 0 0.0
21/05/2012
0.88
 0 0.88 0.88 0.88 0 0 0
18/05/2012
0.88
 2,100 0.88 0.88 0.88 0 0 0
17/05/2012
0.88
 7,900 0.94 0.94 0.88 0 0 0
16/05/2012
0.94
 5,000 0.99 0.99 0.94 0 0 0
15/05/2012
0.99
 0 0.99 0.99 0.99 0 0 0
14/05/2012
0.99
 5,100 0.94 0.99 0.90 0 0 0
11/05/2012
0.94
 8,300 0.99 0.99 0.94 0 0 0
10/05/2012
0.99
 15,500 0.94 0.99 0.96 0 0 0
09/05/2012
0.94
 500 0.94 0.94 0.94 0 0 0
08/05/2012
0.94
 10,300 0.92 0.97 0.92 0 0 0
07/05/2012
0.92
 4,200 0.90 0.92 0.90 0 0 0
04/05/2012
0.90
 9,500 0.92 0.92 0.86 0 0 0
03/05/2012
0.92
 1,000 0.97 1.03 0.92 0 0 0
02/05/2012
0.97
 0 0.97 0.97 0.97 0 0 0
27/04/2012
0.97
 0 0.97 0.97 0.97 0 0 0
26/04/2012
0.97
 7,000 0.96 0.97 0.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |