CTCP Chứng khoán VIX (vix)

12.95
-0.10
(-0.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-4.70 -27.81% 901,903,500 -25,616,465 0
11.75
17.10
13.05
2 tháng
(2026-06-01) 		-5.70 -31.84% 1,538,245,400 -35,985,538 0
11.75
18
13.05
3 tháng
(2026-05-04) 		-4.65 -27.60% 2,470,982,300 -33,961,811 0
11.75
19.35
13.05
6 tháng
(2026-02-02) 		-6.29 -34.04% 4,492,122,300 -34,998,926 -312.4
11.75
19.59
13.05
12 tháng
(2025-08-04) 		-11.19 -47.85% 9,889,494,600 -96,111,804 -1,968.8
11.75
33.44
13.05
24 tháng
(2024-08-09) 		3.07 33.64% 17,888,888,200 -1,171,409 -1,309.5
7.27
33.44
13.05
36 tháng
(2023-08-15) 		1.17 10.58% 24,779,423,900 9,161,627 -1,005.2
7.27
33.44
13.05
60 tháng
(2021-08-25) 		5.43 80.17% 29,714,567,300 12,350,395 -1,047.3
2.96
33.44
13.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/05/2013
0.73
 100 0.80 0.80 0.73 0 0 0
13/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
10/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
09/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
08/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
07/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
06/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
03/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
02/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
26/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
25/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
24/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
23/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
22/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
18/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
17/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
16/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
15/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
12/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
11/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
10/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
09/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
08/04/2013
0.80
 600 0.78 0.80 0.77 0 0 0
05/04/2013
0.78
 0 0.78 0.78 0.78 0 0 0
04/04/2013
0.78
 400 0.73 0.78 0.73 0 0 0
03/04/2013
0.73
 0 0.73 0.73 0.73 0 0 0
02/04/2013
0.73
 0 0.73 0.73 0.73 0 0 0
01/04/2013
0.73
 100 0.76 0.76 0.73 0 0 0
29/03/2013
0.76
 100 0.76 0.76 0.76 0 0 0
28/03/2013
0.76
 0 0.76 0.76 0.76 0 0 0
27/03/2013
0.76
 0 0.76 0.76 0.76 0 0 0
26/03/2013
0.76
 0 0.76 0.76 0.76 0 0 0
25/03/2013
0.76
 0 0.76 0.76 0.76 0 0 0
22/03/2013
0.76
 0 0.76 0.76 0.76 0 0 0
21/03/2013
0.76
 100 0.74 0.76 0.76 0 0 0
20/03/2013
0.74
 300 0.76 0.76 0.69 0 0 0
19/03/2013
0.76
 0 0.76 0.76 0.76 0 0 0
18/03/2013
0.76
 12,700 0.75 0.76 0.75 0 0 0
15/03/2013
0.75
 0 0.75 0.75 0.75 0 0 0
14/03/2013
0.75
 0 0.75 0.75 0.75 0 0 0
13/03/2013
0.75
 100 0.79 0.79 0.75 0 0 0
12/03/2013
0.79
 0 0.79 0.79 0.79 0 0 0
11/03/2013
0.79
 0 0.79 0.79 0.79 0 0 0
08/03/2013
0.79
 500 0.82 0.82 0.79 0 0 0
07/03/2013
0.82
 0 0.82 0.82 0.82 0 0 0
06/03/2013
0.82
 11,100 0.81 0.82 0.82 0 0 0
05/03/2013
0.81
 0 0.81 0.81 0.81 0 0 0
04/03/2013
0.81
 500 0.77 0.81 0.81 0 0 0
01/03/2013
0.77
 100 0.84 0.84 0.77 0 0 0
28/02/2013
0.84
 200 0.82 0.84 0.84 0 0 0
27/02/2013
0.82
 0 0.82 0.82 0.82 0 0 0
26/02/2013
0.82
 0 0.82 0.82 0.82 0 0 0
25/02/2013
0.82
 0 0.82 0.82 0.82 0 0 0
22/02/2013
0.82
 200 0.80 0.82 0.82 0 0 0
21/02/2013
0.80
 3,900 0.82 0.82 0.76 0 0 0
20/02/2013
0.82
 3,300 0.82 0.82 0.76 0 0 0
19/02/2013
0.82
 0 0.82 0.82 0.82 0 0 0
18/02/2013
0.82
 2,000 0.85 0.85 0.82 0 0 0
08/02/2013
0.85
 0 0.85 0.85 0.85 0 0 0
07/02/2013
0.85
 0 0.85 0.85 0.85 0 0 0
06/02/2013
0.85
 0 0.85 0.85 0.85 0 0 0
05/02/2013
0.85
 0 0.85 0.85 0.85 0 0 0
04/02/2013
0.85
 0 0.85 0.85 0.85 0 0 0
01/02/2013
0.85
 0 0.85 0.85 0.85 0 0 0
31/01/2013
0.85
 3,000 0.86 0.86 0.85 0 0 0
30/01/2013
0.86
 0 0.86 0.86 0.86 0 0 0
29/01/2013
0.86
 0 0.86 0.86 0.86 0 0 0
28/01/2013
0.86
 0 0.87 0.86 0.86 0 0 0
25/01/2013
0.87
 21,900 0.85 0.87 0.77 0 0 0
24/01/2013
0.85
 7,200 0.82 0.85 0.84 0 0 0
23/01/2013
0.82
 2,300 0.84 0.84 0.78 0 0 0
22/01/2013
0.84
 28,100 0.86 0.86 0.78 0 0 0
21/01/2013
0.86
 4,000 0.91 0.91 0.86 0 0 0
18/01/2013
0.91
 4,500 0.87 0.91 0.91 0 0 0
17/01/2013
0.87
 5,300 0.81 0.87 0.85 0 0 0
16/01/2013
0.81
 12,100 0.80 0.86 0.80 0 0 0
15/01/2013
0.80
 6,400 0.74 0.80 0.74 0 0 0
14/01/2013
0.74
 1,000 0.71 0.74 0.73 0 0 0
11/01/2013
0.71
 2,000 0.75 0.75 0.71 0 0 0
10/01/2013
0.75
 0 0.75 0.75 0.75 0 0 0
09/01/2013
0.75
 3,500 0.74 0.79 0.75 100 0 0.0
08/01/2013
0.74
 500 0.72 0.75 0.71 0 0 0
07/01/2013
0.72
 0 0.72 0.72 0.72 0 0 0
04/01/2013
0.72
 100 0.68 0.72 0.72 0 0 0
03/01/2013
0.68
 0 0.68 0.68 0.68 0 0 0
02/01/2013
0.68
 4,500 0.72 0.74 0.68 0 0 0
28/12/2012
0.72
 0 0.72 0.72 0.72 0 0 0
27/12/2012
0.72
 700 0.74 0.74 0.69 0 0 0
26/12/2012
0.74
 10,300 0.74 0.79 0.74 10,000 0 0.1
25/12/2012
0.74
 1,700 0.74 0.77 0.74 0 0 0
24/12/2012
0.74
 1,100 0.79 0.79 0.74 0 0 0
21/12/2012
0.79
 0 0.79 0.79 0.79 0 0 0
20/12/2012
0.79
 0 0.79 0.79 0.79 0 0 0
19/12/2012
0.79
 0 0.79 0.79 0.79 0 0 0
18/12/2012
0.79
 0 0.79 0.79 0.79 0 0 0
17/12/2012
0.79
 700 0.77 0.79 0.79 0 0 0
14/12/2012
0.77
 1,500 0.79 0.79 0.77 0 0 0
13/12/2012
0.79
 500 0.81 0.81 0.79 0 0 0
12/12/2012
0.81
 100 0.87 0.87 0.81 0 0 0
11/12/2012
0.87
 0 0.87 0.87 0.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |