Tổng Công ty cổ phần Tái Bảo hiểm Quốc gia Việt Nam (vnr)

20.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.30 1.46% 753,100 -152,800 -3.1
20.30
22
20.80
2 tháng
(2025-12-01) 		0.50 2.46% 946,200 -147,600 -3.0
20.20
22
20.80
3 tháng
(2025-10-30) 		0.30 1.46% 1,253,800 -142,900 -2.9
20.20
22
20.80
6 tháng
(2025-08-01) 		0.50 2.46% 2,647,800 -164,600 -3.4
19.70
22
20.80
12 tháng
(2025-02-03) 		0.39 1.91% 6,795,217 -1,216,126 -26.7
18.50
22.58
20.80
24 tháng
(2024-02-15) 		2.89 16.13% 11,356,758 -1,175,653 -25.8
17.38
22.58
20.80
36 tháng
(2023-02-13) 		5.47 35.71% 17,872,979 -229,055 -0.4
14.93
22.58
20.80
60 tháng
(2021-02-23) 		9.06 77.23% 53,452,784 -1,436,140 -49.3
11.16
27.06
20.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/11/2012
3.08
 13,100 3.06 3.08 3.06 9,000 0 0.1
06/11/2012
3.06
 69,300 3.06 3.06 3.06 69,300 100 1.0
05/11/2012
3.06
 67,900 3.06 3.06 3.06 67,900 0 1.0
02/11/2012
3.06
 10,800 3.06 3.08 2.86 7,700 0 0.1
01/11/2012
3.06
 1,300 3.06 3.06 3.06 1,300 0 0.0
31/10/2012
3.06
 1,900 3.08 3.08 3.06 1,900 0 0.0
30/10/2012
3.08
 0 3.08 3.08 3.08 0 0 0
29/10/2012
3.08
 0 3.08 3.08 3.08 0 0 0
26/10/2012
3.08
 2,000 3.06 3.08 3.08 2,000 0 0.0
25/10/2012
3.06
 200 3.06 3.06 3.06 0 0 0
24/10/2012
3.06
 500 2.95 3.06 3.06 500 0 0.0
23/10/2012
2.95
 100 3.06 3.06 2.95 100 0 0.0
22/10/2012
3.06
 7,900 2.95 3.10 2.95 7,900 0 0.1
19/10/2012
2.95
 700 3.01 3.01 2.95 700 0 0.0
18/10/2012
3.01
 100 3.19 3.19 3.01 0 0 0
17/10/2012
3.19
 0 3.19 3.19 3.19 0 0 0
16/10/2012
3.19
 1,300 3.01 3.19 2.95 1,100 0 0.0
15/10/2012
3.01
 800 2.95 3.01 3.01 0 0 0
12/10/2012
2.95
 11,800 2.95 2.95 2.95 11,800 0 0.2
11/10/2012
2.95
 900 3.03 3.03 2.95 700 0 0.0
10/10/2012
3.03
 0 3.03 3.03 3.03 0 0 0
09/10/2012
3.03
 100 2.95 3.03 3.03 0 0 0
08/10/2012
2.95
 0 2.95 2.95 2.95 0 0 0
05/10/2012
2.95
 200 2.95 2.95 2.95 200 0 0.0
04/10/2012
2.95
 200 2.95 2.95 2.95 200 0 0.0
03/10/2012
2.95
 400 2.95 2.95 2.95 400 400 0
02/10/2012
2.95
 500 2.95 2.95 2.95 500 0 0.0
01/10/2012
2.95
 0 2.95 2.95 2.95 0 0 0
28/09/2012
2.95
 9,100 2.95 2.95 2.95 9,100 0 0.1
27/09/2012
2.95
 2,000 2.97 2.97 2.95 2,000 0 0.0
26/09/2012
2.97
 0 2.97 2.97 2.97 0 0 0
25/09/2012
2.97
 8,500 2.95 2.97 2.95 5,500 700 0.1
24/09/2012
2.95
 23,300 2.95 2.97 2.95 23,000 0 0.3
21/09/2012
2.95
 10,000 2.95 2.95 2.95 10,000 0 0.1
20/09/2012
2.95
 25,000 2.88 2.95 2.88 25,000 700 0.3
19/09/2012
2.88
 10,500 2.95 3.01 2.88 10,000 0 0.1
18/09/2012
2.95
 200 3.01 3.01 2.86 0 0 0
17/09/2012
3.01
 500 2.97 3.01 2.97 0 0 0
14/09/2012
2.97
 6,500 2.79 2.97 2.79 0 0 0
13/09/2012
2.79
 3,400 2.79 2.79 2.79 0 0 0
12/09/2012
2.79
 2,200 2.88 2.88 2.77 1,000 0 0.0
11/09/2012
2.88
 0 2.88 2.88 2.88 0 170 -0.0
10/09/2012
2.88
 0 2.88 2.88 2.88 0 0 0
07/09/2012
2.88
 800 2.82 2.88 2.79 0 0 0
06/09/2012
2.82
 0 2.82 2.82 2.82 0 0 0
05/09/2012
2.82
 100 2.95 2.95 2.82 0 0 0
04/09/2012
2.95
 4,600 2.84 2.95 2.84 1,500 1,500 0
31/08/2012
2.84
 0 2.84 2.84 2.84 0 0 0
30/08/2012
2.84
 0 2.84 2.84 2.84 0 0 0
29/08/2012
2.84
 800 2.84 2.84 2.84 0 0 0
28/08/2012
2.84
 0 2.84 2.84 2.84 0 0 0
27/08/2012
2.84
 12,000 2.84 2.84 2.84 12,000 0 0.2
24/08/2012
2.84
 29,900 2.84 2.84 2.82 27,000 0 0.4
23/08/2012
2.84
 58,000 2.84 2.84 2.84 58,000 0 0.8
22/08/2012
2.84
 2,300 2.84 2.84 2.84 2,300 0 0.0
21/08/2012
2.84
 64,500 2.95 2.95 2.82 63,400 0 0.8
20/08/2012
2.95
 35,300 2.88 2.97 2.95 30,300 0 0.4
17/08/2012
2.88
 100 2.95 2.95 2.88 100 0 0.0
16/08/2012
2.95
 0 2.95 2.95 2.95 0 0 0
15/08/2012
2.95
 0 2.95 2.95 2.95 0 0 0
14/08/2012
2.95
 0 2.95 2.95 2.95 0 0 0
13/08/2012
2.95
 0 2.95 2.95 2.95 0 0 0
10/08/2012
2.95
 22,200 2.95 3.03 2.95 0 0 0
09/08/2012
2.95
 11,000 2.95 2.95 2.95 0 0 0
08/08/2012
2.95
 31,400 2.95 2.97 2.84 7,000 0 0.1
07/08/2012
2.95
 19,800 2.95 2.95 2.92 0 0 0
06/08/2012
2.95
 6,600 2.84 2.95 2.84 3,000 0 0.0
03/08/2012
2.84
 8,300 2.95 2.97 2.84 8,100 600 0.1
02/08/2012
2.95
 15,400 2.97 2.99 2.95 7,000 0 0.1
01/08/2012
2.97
 2,300 2.95 3.06 2.97 2,000 0 0.0
31/07/2012
2.95
 100 2.92 2.95 2.95 0 0 0
30/07/2012
2.92
 20,300 2.90 2.92 2.84 10,000 2,100 0.1
27/07/2012
2.90
 50,200 2.84 2.92 2.84 22,100 0 0.3
26/07/2012
2.84
 84,300 2.73 2.86 2.84 83,500 0 1.1
25/07/2012
2.73
 1,000 2.88 2.88 2.73 0 0 0
24/07/2012
2.88
 50,600 2.84 2.88 2.82 50,000 0 0.6
23/07/2012
2.84
 60,400 2.84 2.84 2.77 40,200 0 0.5
20/07/2012
2.84
 38,000 2.77 2.84 2.73 38,000 0 0.5
19/07/2012
2.77
 21,100 2.68 2.86 2.68 0 0 0
18/07/2012
2.68
 0 2.68 2.68 2.68 0 0 0
17/07/2012
2.68
 200 2.66 2.68 2.62 100 0 0.0
16/07/2012
2.66
 0 2.66 2.66 2.66 0 0 0
13/07/2012
2.66
 400 2.60 2.68 2.66 0 0 0
12/07/2012
2.60
 6,600 2.68 2.68 2.60 2,500 0 0.0
11/07/2012
2.68
 6,300 2.68 2.68 2.68 6,000 0 0.1
10/07/2012
2.68
 1,500 2.68 2.68 2.68 1,500 0 0.0
09/07/2012
2.68
 8,000 2.62 2.68 2.68 8,000 900 0.1
06/07/2012
2.62
 4,600 2.66 2.66 2.60 0 0 0
05/07/2012
2.66
 600 2.62 2.66 2.62 0 600 -0.0
04/07/2012
2.62
 2,500 2.62 2.64 2.62 0 500 -0.0
03/07/2012
2.62
 8,700 2.66 2.66 2.60 100 800 -0.0
02/07/2012
2.66
 17,700 2.68 2.73 2.66 17,600 0 0.2
29/06/2012
2.68
 6,100 2.62 2.75 2.62 4,900 0 0.1
28/06/2012
2.62
 5,400 2.71 2.71 2.58 0 0 0
27/06/2012
2.71
 800 2.62 2.71 2.55 0 0 0
26/06/2012
2.62
 8,800 2.66 2.66 2.62 0 500 -0.0
25/06/2012
2.66
 11,600 2.64 2.66 2.62 500 500 0
22/06/2012
2.64
 6,000 2.66 2.71 2.64 5,500 0 0.1
21/06/2012
2.66
 4,500 2.64 2.66 2.62 0 0 0
20/06/2012
2.64
 7,500 2.62 2.64 2.62 700 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |