CTCP Giao nhận Vận tải Ngoại thương (vnt)

27.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 14,000 -14,000 -0.4
27.10
27.10
27.10
2 tháng
(2025-12-01) 		-5.50 -16.87% 14,200 -14,000 -0.4
27.10
32.60
27.10
3 tháng
(2025-10-30) 		-9 -24.93% 14,400 -14,000 -0.4
27.10
36.10
27.10
6 tháng
(2025-08-01) 		-2.90 -9.67% 49,400 -13,900 -0.4
27.10
46.80
27.10
12 tháng
(2025-02-03) 		-0.80 -2.87% 59,200 -13,900 -0.4
24.40
46.80
27.10
24 tháng
(2024-02-15) 		-9.80 -26.56% 148,287 -6,400 -0.0
24.40
55
27.10
36 tháng
(2023-02-13) 		-32.60 -54.61% 481,268 -5,300 0.0
24.40
77.90
27.10
60 tháng
(2021-02-23) 		-49.98 -64.84% 1,312,383 -12,900 -0.4
24.40
86.36
27.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2012
6.10
 0 6.10 6.10 6.10 0 0 0
05/11/2012
6.10
 0 6.10 6.10 6.10 0 0 0
02/11/2012
6.10
 0 6.10 6.10 6.10 0 0 0
01/11/2012
6.10
 0 6.10 6.10 6.10 0 0 0
31/10/2012
6.10
 0 6.10 6.10 6.10 0 0 0
30/10/2012
6.10
 0 6.10 6.10 6.10 0 0 0
29/10/2012
6.10
 0 6.10 6.10 6.10 0 0 0
26/10/2012
6.10
 0 6.10 6.10 6.10 0 0 0
25/10/2012
6.10
 0 6.10 6.10 6.10 0 0 0
24/10/2012
6.10
 0 6.10 6.10 6.10 0 0 0
23/10/2012
6.10
 0 6.10 6.10 6.10 0 0 0
22/10/2012
6.10
 0 6.10 6.10 6.10 0 0 0
19/10/2012
6.10
 100 6.53 6.53 6.10 100 0 0.0
18/10/2012
6.53
 0 6.53 6.53 6.53 0 0 0
17/10/2012
6.53
 0 6.53 6.53 6.53 0 0 0
16/10/2012
6.53
 0 6.53 6.53 6.53 0 0 0
15/10/2012
6.53
 0 6.53 6.53 6.53 0 0 0
12/10/2012
6.53
 100 7.00 7.00 6.53 100 0 0.0
11/10/2012
7.00
 0 7.00 7.00 7.00 0 0 0
10/10/2012
7.00
 0 7.00 7.00 7.00 0 0 0
09/10/2012
7.00
 400 7.04 7.04 7.00 0 0 0
08/10/2012
7.04
 0 7.04 7.04 7.04 0 0 0
05/10/2012
7.04
 0 7.04 7.04 7.04 0 0 0
04/10/2012
7.04
 100 6.61 7.04 7.04 0 0 0
03/10/2012
6.61
 100 7.08 7.08 6.61 100 0 0.0
02/10/2012
7.08
 0 7.08 7.08 7.08 0 0 0
01/10/2012
7.08
 200 6.65 7.08 6.22 100 0 0.0
28/09/2012
6.65
 0 6.65 6.65 6.65 0 0 0
27/09/2012
6.65
 0 6.65 6.65 6.65 0 0 0
26/09/2012
6.65
 0 6.65 6.65 6.65 0 0 0
25/09/2012
6.65
 0 6.65 6.65 6.65 0 0 0
24/09/2012
6.65
 0 6.65 6.65 6.65 0 0 0
21/09/2012
6.65
 0 6.65 6.65 6.65 0 0 0
20/09/2012
6.65
 0 6.65 6.65 6.65 0 0 0
19/09/2012
6.65
 0 6.65 6.65 6.65 0 0 0
18/09/2012
6.65
 200 6.57 6.65 6.65 200 0 0.0
17/09/2012
6.57
 0 6.57 6.57 6.57 0 0 0
14/09/2012
6.57
 1,900 6.18 6.57 6.22 1,800 0 0.0
13/09/2012
6.18
 100 5.79 6.18 6.18 0 0 0
12/09/2012
5.79
 0 5.79 5.79 5.79 0 0 0
11/09/2012
5.79
 1,100 6.18 6.18 5.79 1,100 0 0.0
10/09/2012
6.18
 200 5.79 6.18 5.40 100 0 0.0
07/09/2012
5.79
 5,200 5.79 5.98 5.40 5,000 0 0.1
06/09/2012
5.79
 0 5.79 5.79 5.79 0 0 0
05/09/2012
5.79
 0 5.79 5.79 5.79 0 0 0
04/09/2012
5.79
 1,000 5.79 5.79 5.79 1,000 0 0.0
31/08/2012
5.79
 2,200 5.79 5.79 5.79 2,200 0 0.0
30/08/2012
5.79
 200 5.79 5.79 5.79 200 0 0.0
29/08/2012
5.79
 3,500 5.79 5.79 5.79 3,500 0 0.1
28/08/2012
5.79
 5,800 5.79 5.79 5.79 5,800 0 0.1
27/08/2012
5.79
 0 5.79 5.79 5.79 0 0 0
24/08/2012
5.79
 0 5.79 5.79 5.79 0 0 0
23/08/2012
5.79
 1,000 5.79 5.79 5.79 1,000 0 0.0
22/08/2012
5.79
 2,100 5.79 5.79 5.79 2,100 0 0.0
21/08/2012
5.79
 15,000 6.02 6.02 5.79 15,000 0 0.2
20/08/2012
6.02
 1,100 6.02 6.02 5.86 1,000 0 0.0
17/08/2012
6.02
 0 6.02 6.02 6.02 0 0 0
16/08/2012
6.02
 0 6.02 6.02 6.02 0 0 0
15/08/2012
6.02
 0 6.02 6.02 6.02 0 0 0
14/08/2012
6.02
 0 6.02 6.02 6.02 0 0 0
13/08/2012
6.02
 400 5.63 6.02 5.59 300 0 0.0
10/08/2012
5.63
 2,100 5.63 5.86 5.63 2,000 0 0.0
09/08/2012
5.63
 3,000 5.59 5.63 5.59 3,000 0 0.0
08/08/2012
5.59
 2,100 5.59 5.59 5.59 1,000 0 0.0
07/08/2012
5.59
 500 5.55 5.59 5.59 500 0 0.0
06/08/2012
5.55
 8,200 5.59 5.63 5.55 8,000 0 0.1
03/08/2012
5.59
 0 5.59 5.59 5.59 0 0 0
02/08/2012
5.59
 9,200 5.59 5.59 5.59 9,200 0 0.1
01/08/2012
5.59
 3,500 5.67 5.67 5.59 3,500 0 0.1
31/07/2012
5.67
 2,300 5.71 5.71 5.59 2,200 0 0.0
30/07/2012
5.71
 3,000 5.75 5.75 5.71 3,000 0 0.0
27/07/2012
5.75
 100 5.40 5.75 5.75 0 0 0
26/07/2012
5.40
 700 5.79 5.79 5.40 700 0 0.0
25/07/2012
5.79
 100 5.67 5.79 5.79 0 0 0
24/07/2012
5.67
 800 5.67 5.83 5.28 500 0 0.0
23/07/2012
5.67
 0 5.67 5.67 5.67 0 0 0
20/07/2012
5.67
 0 5.67 5.67 5.67 0 0 0
19/07/2012
5.67
 0 5.67 5.67 5.67 0 0 0
18/07/2012
5.67
 100 5.47 5.67 5.67 0 0 0
17/07/2012
5.47
 0 5.47 5.47 5.47 0 0 0
16/07/2012
5.47
 0 5.47 5.47 5.47 0 0 0
13/07/2012
5.47
 0 5.47 5.47 5.47 0 0 0
12/07/2012
5.47
 100 5.36 5.47 5.47 0 0 0
11/07/2012
5.36
 100 5.32 5.36 5.36 0 0 0
10/07/2012
5.32
 0 5.32 5.32 5.32 0 0 0
09/07/2012
5.32
 1,900 5.32 5.32 5.12 1,800 0 0.0
06/07/2012
5.32
 200 5.20 5.32 5.32 0 0 0
05/07/2012
5.20
 100 5.12 5.20 5.20 0 0 0
04/07/2012
5.12
 1,500 5.20 5.20 5.12 1,500 0 0.0
03/07/2012
5.20
 8,400 5.24 5.24 5.12 8,300 0 0.1
02/07/2012
5.24
 0 5.24 5.24 5.24 0 0 0
29/06/2012
5.24
 1,000 5.24 5.24 5.16 0 0 0
28/06/2012
5.24
 0 5.24 5.24 5.24 0 0 0
27/06/2012
5.24
 2,000 5.08 5.24 5.12 0 0 0
26/06/2012
5.08
 6,500 5.12 5.12 5.08 6,500 0 0.1
25/06/2012
5.12
 6,600 5.20 5.20 5.08 5,700 0 0.1
22/06/2012
5.20
 1,300 5.20 5.20 5.16 0 0 0
21/06/2012
5.20
 1,600 5.16 5.20 5.08 1,500 0 0.0
20/06/2012
5.16
 2,500 5.08 5.40 5.16 0 0 0
19/06/2012
5.08
 2,100 5.28 5.47 5.08 2,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |