| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0.10 | 4.17% | 89,100 | 0 | 0 |
2.20
2.50
2.30
|
|
2 tháng
(2025-12-01) |
-0.30 | -10.71% | 607,100 | 0 | 0 |
2.20
2.90
2.30
|
|
3 tháng
(2025-10-30) |
-0.30 | -10.71% | 662,100 | 0 | 0 |
2.20
3
2.30
|
|
6 tháng
(2025-08-01) |
-1.10 | -30.56% | 1,692,900 | 0 | 0 |
2.20
3.70
2.30
|
|
12 tháng
(2025-02-03) |
-1.30 | -34.21% | 2,868,529 | 0 | 0 |
2.20
4.40
2.30
|
|
24 tháng
(2024-02-15) |
-1 | -28.57% | 4,695,917 | 0 | 0 |
2.20
6.70
2.30
|
|
36 tháng
(2023-02-13) |
-1.90 | -43.18% | 7,261,375 | -100 | -0.0 |
2.20
7.90
2.30
|
|
60 tháng
(2021-02-23) |
-4 | -61.54% | 10,621,465 | -1,450 | -0.0 |
2.20
9.20
2.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/10/2012 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 29/10/2012 |
1.40
|
9,000 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 26/10/2012 |
1.40
|
4,000 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 25/10/2012 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 24/10/2012 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 23/10/2012 |
1.40
|
9,000 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 22/10/2012 |
1.40
|
1,000 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 19/10/2012 |
1.40
|
14,500 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
| 18/10/2012 |
1.50
|
100 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 17/10/2012 |
1.40
|
28,000 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
| 16/10/2012 |
1.40
|
9,000 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
| 15/10/2012 |
1.50
|
300 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
| 12/10/2012 |
1.50
|
100 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 11/10/2012 |
1.40
|
6,500 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
| 10/10/2012 |
1.50
|
7,000 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
| 09/10/2012 |
1.50
|
7,000 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
| 08/10/2012 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 05/10/2012 |
1.50
|
100 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 04/10/2012 |
1.50
|
100 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 03/10/2012 |
1.50
|
100 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 02/10/2012 |
1.40
|
5,000 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
| 01/10/2012 |
1.40
|
3,300 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
| 28/09/2012 |
1.40
|
26,400 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
| 27/09/2012 |
1.40
|
3,000 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 26/09/2012 |
1.40
|
2,000 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 25/09/2012 |
1.50
|
2,900 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
| 24/09/2012 |
1.40
|
3,300 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
| 21/09/2012 |
1.40
|
2,300 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
| 20/09/2012 |
1.40
|
8,100 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
| 19/09/2012 |
1.50
|
7,200 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
| 18/09/2012 |
1.40
|
1,600 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 17/09/2012 |
1.40
|
2,100 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
| 14/09/2012 |
1.50
|
1,500 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 13/09/2012 |
1.60
|
100 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 12/09/2012 |
1.50
|
100 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 11/09/2012 |
1.50
|
800 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
| 10/09/2012 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 07/09/2012 |
1.50
|
1,000 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 06/09/2012 |
1.50
|
400 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 05/09/2012 |
1.50
|
30,100 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 04/09/2012 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 31/08/2012 |
1.60
|
3,200 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 30/08/2012 |
1.70
|
1,000 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 29/08/2012 |
1.60
|
2,100 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 28/08/2012 |
1.50
|
100 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 27/08/2012 |
1.40
|
2,000 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 24/08/2012 |
1.50
|
4,900 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 23/08/2012 |
1.50
|
20,800 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 22/08/2012 |
1.60
|
4,600 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 21/08/2012 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 20/08/2012 |
1.70
|
200 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 17/08/2012 |
1.60
|
7,000 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 16/08/2012 |
1.60
|
400 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 15/08/2012 |
1.60
|
500 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 14/08/2012 |
1.60
|
1,000 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 13/08/2012 |
1.70
|
3,700 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 10/08/2012 |
1.70
|
100 | 1.70 | 1.70 | 1.70 | 100 | 0 | 0.0 |
| 09/08/2012 |
1.70
|
6,800 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 08/08/2012 |
1.60
|
1,500 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 07/08/2012 |
1.60
|
15,100 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 06/08/2012 |
1.70
|
5,000 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 03/08/2012 |
1.60
|
5,100 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 02/08/2012 |
1.60
|
5,100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 01/08/2012 |
1.70
|
7,300 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 31/07/2012 |
1.80
|
100 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
| 30/07/2012 |
1.70
|
7,200 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 27/07/2012 |
1.70
|
10,600 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 26/07/2012 |
1.80
|
3,700 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 25/07/2012 |
1.80
|
4,800 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 24/07/2012 |
1.70
|
10,500 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
| 23/07/2012 |
1.90
|
9,900 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 20/07/2012 |
1.80
|
6,800 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 19/07/2012 |
1.70
|
9,800 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 18/07/2012 |
1.70
|
30,100 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 17/07/2012 |
1.80
|
5,200 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 16/07/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 13/07/2012 |
1.80
|
26,800 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 12/07/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 11/07/2012 |
1.80
|
1,200 | 1.70 | 1.90 | 1.80 | 0 | 0 | 0 |
| 10/07/2012 |
1.70
|
2,900 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 09/07/2012 |
1.70
|
3,100 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 06/07/2012 |
1.70
|
12,400 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 05/07/2012 |
1.60
|
12,700 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 04/07/2012 |
1.70
|
5,900 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 03/07/2012 |
1.80
|
4,100 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 02/07/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 29/06/2012 |
1.80
|
11,100 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
| 28/06/2012 |
1.70
|
4,400 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 27/06/2012 |
1.60
|
64,100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 26/06/2012 |
1.70
|
14,100 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
| 25/06/2012 |
1.90
|
22,900 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 22/06/2012 |
1.80
|
17,300 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 21/06/2012 |
1.70
|
100 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 20/06/2012 |
1.80
|
12,100 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 19/06/2012 |
1.80
|
1,600 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 18/06/2012 |
1.80
|
200 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 15/06/2012 |
1.80
|
1,000 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
| 14/06/2012 |
1.70
|
2,400 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 13/06/2012 |
1.80
|
1,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 12/06/2012 |
1.90
|
4,900 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |