| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
-0.30 | -10% | 69,400 | 0 | 0 |
2.60
3
2.60
|
|
2 tháng
(2025-10-06) |
-0.30 | -10% | 276,700 | 0 | 0 |
2.60
3.40
2.60
|
|
3 tháng
(2025-09-08) |
-0.40 | -12.90% | 664,200 | 0 | 0 |
2.60
3.70
2.60
|
|
6 tháng
(2025-06-09) |
-0.80 | -22.86% | 1,624,100 | 0 | 0 |
2.60
4.40
2.60
|
|
12 tháng
(2024-12-10) |
-0.60 | -18.18% | 2,333,506 | 0 | 0 |
2.60
4.40
2.60
|
|
24 tháng
(2023-12-18) |
-1.30 | -32.50% | 4,205,553 | -100 | -0.0 |
2.60
6.70
2.60
|
|
36 tháng
(2022-12-21) |
-2.10 | -43.75% | 6,883,075 | -100 | -0.0 |
2.60
7.90
2.60
|
|
60 tháng
(2020-12-31) |
-3.50 | -56.45% | 10,160,035 | -1,450 | -0.0 |
2.60
9.20
2.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/09/2012 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 07/09/2012 |
1.50
|
1,000 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 06/09/2012 |
1.50
|
400 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 05/09/2012 |
1.50
|
30,100 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 04/09/2012 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 31/08/2012 |
1.60
|
3,200 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 30/08/2012 |
1.70
|
1,000 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 29/08/2012 |
1.60
|
2,100 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 28/08/2012 |
1.50
|
100 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 27/08/2012 |
1.40
|
2,000 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 24/08/2012 |
1.50
|
4,900 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 23/08/2012 |
1.50
|
20,800 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 22/08/2012 |
1.60
|
4,600 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 21/08/2012 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 20/08/2012 |
1.70
|
200 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 17/08/2012 |
1.60
|
7,000 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 16/08/2012 |
1.60
|
400 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 15/08/2012 |
1.60
|
500 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 14/08/2012 |
1.60
|
1,000 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 13/08/2012 |
1.70
|
3,700 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 10/08/2012 |
1.70
|
100 | 1.70 | 1.70 | 1.70 | 100 | 0 | 0.0 |
| 09/08/2012 |
1.70
|
6,800 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 08/08/2012 |
1.60
|
1,500 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 07/08/2012 |
1.60
|
15,100 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 06/08/2012 |
1.70
|
5,000 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 03/08/2012 |
1.60
|
5,100 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 02/08/2012 |
1.60
|
5,100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 01/08/2012 |
1.70
|
7,300 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 31/07/2012 |
1.80
|
100 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
| 30/07/2012 |
1.70
|
7,200 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 27/07/2012 |
1.70
|
10,600 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 26/07/2012 |
1.80
|
3,700 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 25/07/2012 |
1.80
|
4,800 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 24/07/2012 |
1.70
|
10,500 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
| 23/07/2012 |
1.90
|
9,900 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 20/07/2012 |
1.80
|
6,800 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 19/07/2012 |
1.70
|
9,800 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 18/07/2012 |
1.70
|
30,100 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 17/07/2012 |
1.80
|
5,200 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 16/07/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 13/07/2012 |
1.80
|
26,800 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 12/07/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 11/07/2012 |
1.80
|
1,200 | 1.70 | 1.90 | 1.80 | 0 | 0 | 0 |
| 10/07/2012 |
1.70
|
2,900 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 09/07/2012 |
1.70
|
3,100 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 06/07/2012 |
1.70
|
12,400 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 05/07/2012 |
1.60
|
12,700 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 04/07/2012 |
1.70
|
5,900 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 03/07/2012 |
1.80
|
4,100 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 02/07/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 29/06/2012 |
1.80
|
11,100 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
| 28/06/2012 |
1.70
|
4,400 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 27/06/2012 |
1.60
|
64,100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 26/06/2012 |
1.70
|
14,100 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
| 25/06/2012 |
1.90
|
22,900 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 22/06/2012 |
1.80
|
17,300 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 21/06/2012 |
1.70
|
100 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 20/06/2012 |
1.80
|
12,100 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 19/06/2012 |
1.80
|
1,600 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 18/06/2012 |
1.80
|
200 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 15/06/2012 |
1.80
|
1,000 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
| 14/06/2012 |
1.70
|
2,400 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 13/06/2012 |
1.80
|
1,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 12/06/2012 |
1.90
|
4,900 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 11/06/2012 |
1.90
|
5,400 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 08/06/2012 |
1.90
|
25,400 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
| 07/06/2012 |
1.80
|
7,000 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
| 06/06/2012 |
1.70
|
5,100 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
| 05/06/2012 |
1.60
|
8,900 | 1.40 | 1.60 | 1.60 | 0 | 0 | 0 |
| 04/06/2012 |
1.40
|
12,800 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
| 01/06/2012 |
1.50
|
4,900 | 1.50 | 1.50 | 1.50 | 0 | 4,900 | -0.0 |
| 31/05/2012 |
1.50
|
4,900 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 30/05/2012 |
1.60
|
6,200 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 29/05/2012 |
1.60
|
5,100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 28/05/2012 |
1.70
|
1,800 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 25/05/2012 |
1.70
|
10,500 | 1.70 | 1.80 | 1.70 | 0 | 5,000 | -0.0 |
| 24/05/2012 |
1.70
|
15,100 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 23/05/2012 |
1.80
|
10,500 | 1.80 | 1.80 | 1.80 | 0 | 5,000 | -0.0 |
| 22/05/2012 |
1.80
|
10,100 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 21/05/2012 |
1.80
|
18,600 | 1.80 | 1.80 | 1.80 | 0 | 10,000 | -0.0 |
| 18/05/2012 |
1.80
|
14,500 | 1.80 | 1.80 | 1.80 | 0 | 10,000 | -0.0 |
| 17/05/2012 |
1.80
|
10,100 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 16/05/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 15/05/2012 |
1.80
|
1,500 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 14/05/2012 |
1.90
|
46,500 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
| 11/05/2012 |
1.90
|
6,300 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 10/05/2012 |
1.90
|
12,200 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 09/05/2012 |
1.90
|
97,000 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 08/05/2012 |
1.80
|
12,400 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 07/05/2012 |
1.80
|
36,500 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 04/05/2012 |
1.80
|
18,600 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 03/05/2012 |
1.80
|
11,600 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 02/05/2012 |
1.70
|
64,600 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 27/04/2012 |
1.80
|
37,200 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 26/04/2012 |
1.70
|
13,200 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 25/04/2012 |
1.70
|
6,200 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 24/04/2012 |
1.80
|
18,600 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 23/04/2012 |
1.90
|
3,000 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
| 20/04/2012 |
1.80
|
4,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 19/04/2012 |
1.90
|
44,500 | 1.80 | 2 | 1.80 | 0 | 0 | 0 |