CTCP Vận tải Xăng dầu Vitaco (vto)

12.05
-0.05
(-0.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.40 3.45% 3,402,800 13,012 0
11.60
12.20
12.10
2 tháng
(2026-03-05) 		-0.95 -7.34% 12,561,000 -90,493 -0.9
11.35
12.95
12.10
3 tháng
(2026-02-03) 		-0.30 -2.44% 26,457,400 1,607 0.4
11.35
13.60
12.10
6 tháng
(2025-11-05) 		0.15 1.27% 38,812,100 7,207 0.5
11.35
13.60
12.10
12 tháng
(2025-05-09) 		-0.36 -2.94% 100,744,400 -7,272,393 -86.5
11.30
13.60
12.10
24 tháng
(2024-05-14) 		1.56 14.94% 280,868,600 -644,293 10.9
10.13
16.36
12.10
36 tháng
(2023-05-22) 		4.35 56.94% 387,704,000 1,995,780 36.8
7.51
16.36
12.10
60 tháng
(2021-05-31) 		5.74 91.56% 660,175,500 1,524,855 38.6
4.70
16.36
12.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/01/2013
1.71
 225,530 1.71 1.81 1.68 0 5,000 -0.0
29/01/2013
1.71
 167,500 1.71 1.75 1.68 0 0 0
28/01/2013
1.71
 403,180 1.71 1.78 1.68 0 0 0
25/01/2013
1.71
 205,350 1.71 1.78 1.68 0 0 0
24/01/2013
1.71
 87,930 1.68 1.75 1.68 0 860 -0.0
23/01/2013
1.68
 98,770 1.68 1.71 1.64 3,000 0 0.0
22/01/2013
1.68
 273,870 1.71 1.71 1.64 0 50,000 -0.2
21/01/2013
1.71
 224,250 1.75 1.75 1.68 0 91,800 -0.4
18/01/2013
1.75
 504,080 1.85 1.85 1.75 2,000 150 0.0
17/01/2013
1.85
 527,840 1.75 1.85 1.75 40,000 1,000 0.2
16/01/2013
1.75
 454,670 1.64 1.75 1.64 110,000 0 0.5
15/01/2013
1.64
 203,880 1.57 1.68 1.54 0 0 0
14/01/2013
1.57
 95,880 1.57 1.61 1.54 3,100 30,000 -0.1
11/01/2013
1.57
 70,880 1.57 1.61 1.57 2,000 0 0.0
10/01/2013
1.57
 95,270 1.57 1.61 1.54 0 0 0
09/01/2013
1.57
 323,940 1.61 1.64 1.57 0 0 0
08/01/2013
1.61
 87,290 1.61 1.64 1.57 0 0 0
07/01/2013
1.61
 104,410 1.64 1.68 1.61 900 0 0.0
04/01/2013
1.64
 119,150 1.61 1.68 1.57 30,000 0 0.1
03/01/2013
1.61
 429,860 1.64 1.68 1.57 0 0 0
02/01/2013
1.64
 413,210 1.61 1.68 1.61 0 0 0
28/12/2012
1.61
 83,000 1.57 1.61 1.54 0 0 0
27/12/2012
1.57
 79,100 1.57 1.61 1.54 0 0 0
26/12/2012
1.57
 63,530 1.54 1.57 1.50 0 0 0
25/12/2012
1.54
 42,180 1.54 1.54 1.50 2,000 0 0.0
24/12/2012
1.54
 8,120 1.54 1.57 1.54 2,000 0 0.0
21/12/2012
1.54
 30,110 1.50 1.54 1.50 0 0 0
20/12/2012
1.50
 26,320 1.50 1.57 1.50 0 0 0
19/12/2012
1.50
 39,190 1.54 1.57 1.50 5,000 0 0.0
18/12/2012
1.54
 7,570 1.54 1.57 1.54 0 0 0
17/12/2012
1.54
 79,990 1.50 1.54 1.50 0 0 0
14/12/2012
1.50
 50,480 1.50 1.57 1.50 0 0 0
13/12/2012
1.50
 13,980 1.57 1.61 1.50 0 0 0
12/12/2012
1.57
 97,030 1.57 1.61 1.54 0 0 0
11/12/2012
1.57
 99,000 1.54 1.57 1.50 0 0 0
10/12/2012
1.54
 99,970 1.47 1.54 1.47 0 0 0
07/12/2012
1.47
 59,510 1.50 1.54 1.47 0 0 0
06/12/2012
1.50
 55,610 1.47 1.50 1.40 0 0 0
05/12/2012
1.47
 44,490 1.47 1.50 1.43 5,000 0 0.0
04/12/2012
1.47
 20,380 1.47 1.47 1.43 0 0 0
03/12/2012
1.47
 23,410 1.43 1.47 1.43 0 0 0
30/11/2012
1.43
 15,010 1.43 1.47 1.43 0 0 0
29/11/2012
1.43
 2,030 1.43 1.47 1.43 0 0 0
28/11/2012
1.43
 31,320 1.43 1.47 1.43 0 0 0
27/11/2012
1.43
 40,360 1.47 1.47 1.43 0 0 0
26/11/2012
1.47
 7,050 1.47 1.47 1.43 0 0 0
23/11/2012
1.47
 13,210 1.47 1.47 1.43 0 0 0
22/11/2012
1.47
 29,490 1.50 1.50 1.47 0 0 0
21/11/2012
1.50
 30,790 1.50 1.50 1.43 0 0 0
20/11/2012
1.50
 5,730 1.50 1.50 1.47 0 0 0
19/11/2012
1.50
 21,790 1.50 1.50 1.43 0 0 0
16/11/2012
1.50
 25,160 1.47 1.50 1.47 13,000 5,470 0.0
15/11/2012
1.47
 15,030 1.54 1.54 1.47 0 0 0
14/11/2012
1.54
 31,400 1.50 1.54 1.50 0 0 0
13/11/2012
1.50
 66,030 1.50 1.54 1.50 0 0 0
12/11/2012
1.50
 40,290 1.47 1.50 1.47 0 0 0
09/11/2012
1.47
 11,050 1.47 1.47 1.43 0 4,260 -0.0
08/11/2012
1.47
 6,560 1.47 1.47 1.43 0 0 0
07/11/2012
1.47
 19,880 1.43 1.50 1.43 0 0 0
06/11/2012
1.43
 9,780 1.43 1.47 1.40 0 0 0
05/11/2012
1.43
 40,670 1.43 1.43 1.40 0 0 0
02/11/2012
1.43
 140,680 1.50 1.50 1.43 0 0 0
01/11/2012
1.50
 24,510 1.50 1.54 1.47 0 0 0
31/10/2012
1.50
 11,640 1.54 1.54 1.47 0 0 0
30/10/2012
1.54
 41,990 1.50 1.54 1.50 0 0 0
29/10/2012
1.50
 34,160 1.47 1.50 1.47 0 0 0
26/10/2012
1.47
 35,310 1.47 1.50 1.47 0 0 0
25/10/2012
1.47
 11,120 1.50 1.50 1.47 0 0 0
24/10/2012
1.50
 19,860 1.54 1.54 1.50 0 0 0
23/10/2012
1.54
 54,510 1.50 1.54 1.50 0 0 0
22/10/2012
1.50
 121,420 1.54 1.54 1.50 0 0 0
19/10/2012
1.54
 106,460 1.54 1.57 1.50 0 10,000 -0.0
18/10/2012
1.54
 74,750 1.57 1.57 1.50 0 0 0
17/10/2012
1.57
 38,330 1.57 1.57 1.50 0 0 0
16/10/2012
1.57
 18,220 1.50 1.57 1.50 0 0 0
15/10/2012
1.50
 11,330 1.57 1.57 1.50 0 5,430 -0.0
12/10/2012
1.57
 58,250 1.57 1.61 1.54 0 0 0
11/10/2012
1.57
 79,890 1.57 1.61 1.54 0 0 0
10/10/2012
1.57
 25,240 1.54 1.57 1.50 15,430 0 0.1
09/10/2012
1.54
 23,380 1.57 1.57 1.50 0 0 0
08/10/2012
1.57
 16,960 1.50 1.57 1.50 0 0 0
05/10/2012
1.50
 234,750 1.54 1.54 1.50 0 0 0
04/10/2012
1.54
 57,990 1.54 1.54 1.47 0 0 0
03/10/2012
1.54
 21,610 1.54 1.57 1.50 0 1,650 -0.0
02/10/2012
1.54
 41,240 1.54 1.57 1.50 0 0 0
01/10/2012
1.54
 12,500 1.57 1.61 1.54 0 0 0
28/09/2012
1.57
 66,190 1.64 1.64 1.57 0 0 0
27/09/2012
1.64
 62,670 1.57 1.64 1.54 0 0 0
26/09/2012
1.57
 89,520 1.57 1.64 1.54 0 0 0
25/09/2012
1.57
 27,710 1.50 1.57 1.50 0 0 0
24/09/2012
1.50
 15,230 1.54 1.54 1.50 0 0 0
21/09/2012
1.54
 32,620 1.54 1.57 1.50 5,000 0 0.0
20/09/2012
1.54
 55,530 1.57 1.57 1.50 0 0 0
19/09/2012
1.57
 49,570 1.61 1.61 1.54 5,000 0 0.0
18/09/2012
1.61
 29,470 1.68 1.68 1.61 0 0 0
17/09/2012
1.68
 22,050 1.68 1.68 1.61 5,000 0 0.0
14/09/2012
1.68
 142,110 1.61 1.68 1.61 0 0 0
13/09/2012
1.61
 25,830 1.57 1.61 1.57 5,000 0 0.0
12/09/2012
1.57
 31,470 1.57 1.61 1.57 5,000 0 0.0
11/09/2012
1.57
 63,370 1.57 1.57 1.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |