CTCP Vận tải Xăng dầu Vitaco (vto)

11.80
-0.15
(-1.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.15 -1.25% 16,811,800 92,400 1.2
11.75
13.60
11.95
2 tháng
(2026-01-19) 		0 0% 23,239,800 94,700 1.2
11.75
13.60
11.95
3 tháng
(2025-12-18) 		0.50 4.41% 27,184,800 54,600 0.8
11.35
13.60
11.95
6 tháng
(2025-09-19) 		0 0% 42,692,900 -1,945,500 -22.5
11.30
13.60
11.95
12 tháng
(2025-03-24) 		-1.44 -10.85% 108,572,500 -7,646,800 -93.7
10.13
13.62
11.95
24 tháng
(2024-03-28) 		2.33 24.44% 284,541,700 -468,700 12.8
9.09
16.36
11.95
36 tháng
(2023-04-03) 		4.28 56.62% 409,171,900 2,237,263 38.2
7.19
16.36
11.95
60 tháng
(2021-04-13) 		5.30 80.89% 656,723,900 1,622,148 39.3
4.70
16.36
11.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/12/2012
1.54
 79,990 1.50 1.54 1.50 0 0 0
14/12/2012
1.50
 50,480 1.50 1.57 1.50 0 0 0
13/12/2012
1.50
 13,980 1.57 1.61 1.50 0 0 0
12/12/2012
1.57
 97,030 1.57 1.61 1.54 0 0 0
11/12/2012
1.57
 99,000 1.54 1.57 1.50 0 0 0
10/12/2012
1.54
 99,970 1.47 1.54 1.47 0 0 0
07/12/2012
1.47
 59,510 1.50 1.54 1.47 0 0 0
06/12/2012
1.50
 55,610 1.47 1.50 1.40 0 0 0
05/12/2012
1.47
 44,490 1.47 1.50 1.43 5,000 0 0.0
04/12/2012
1.47
 20,380 1.47 1.47 1.43 0 0 0
03/12/2012
1.47
 23,410 1.43 1.47 1.43 0 0 0
30/11/2012
1.43
 15,010 1.43 1.47 1.43 0 0 0
29/11/2012
1.43
 2,030 1.43 1.47 1.43 0 0 0
28/11/2012
1.43
 31,320 1.43 1.47 1.43 0 0 0
27/11/2012
1.43
 40,360 1.47 1.47 1.43 0 0 0
26/11/2012
1.47
 7,050 1.47 1.47 1.43 0 0 0
23/11/2012
1.47
 13,210 1.47 1.47 1.43 0 0 0
22/11/2012
1.47
 29,490 1.50 1.50 1.47 0 0 0
21/11/2012
1.50
 30,790 1.50 1.50 1.43 0 0 0
20/11/2012
1.50
 5,730 1.50 1.50 1.47 0 0 0
19/11/2012
1.50
 21,790 1.50 1.50 1.43 0 0 0
16/11/2012
1.50
 25,160 1.47 1.50 1.47 13,000 5,470 0.0
15/11/2012
1.47
 15,030 1.54 1.54 1.47 0 0 0
14/11/2012
1.54
 31,400 1.50 1.54 1.50 0 0 0
13/11/2012
1.50
 66,030 1.50 1.54 1.50 0 0 0
12/11/2012
1.50
 40,290 1.47 1.50 1.47 0 0 0
09/11/2012
1.47
 11,050 1.47 1.47 1.43 0 4,260 -0.0
08/11/2012
1.47
 6,560 1.47 1.47 1.43 0 0 0
07/11/2012
1.47
 19,880 1.43 1.50 1.43 0 0 0
06/11/2012
1.43
 9,780 1.43 1.47 1.40 0 0 0
05/11/2012
1.43
 40,670 1.43 1.43 1.40 0 0 0
02/11/2012
1.43
 140,680 1.50 1.50 1.43 0 0 0
01/11/2012
1.50
 24,510 1.50 1.54 1.47 0 0 0
31/10/2012
1.50
 11,640 1.54 1.54 1.47 0 0 0
30/10/2012
1.54
 41,990 1.50 1.54 1.50 0 0 0
29/10/2012
1.50
 34,160 1.47 1.50 1.47 0 0 0
26/10/2012
1.47
 35,310 1.47 1.50 1.47 0 0 0
25/10/2012
1.47
 11,120 1.50 1.50 1.47 0 0 0
24/10/2012
1.50
 19,860 1.54 1.54 1.50 0 0 0
23/10/2012
1.54
 54,510 1.50 1.54 1.50 0 0 0
22/10/2012
1.50
 121,420 1.54 1.54 1.50 0 0 0
19/10/2012
1.54
 106,460 1.54 1.57 1.50 0 10,000 -0.0
18/10/2012
1.54
 74,750 1.57 1.57 1.50 0 0 0
17/10/2012
1.57
 38,330 1.57 1.57 1.50 0 0 0
16/10/2012
1.57
 18,220 1.50 1.57 1.50 0 0 0
15/10/2012
1.50
 11,330 1.57 1.57 1.50 0 5,430 -0.0
12/10/2012
1.57
 58,250 1.57 1.61 1.54 0 0 0
11/10/2012
1.57
 79,890 1.57 1.61 1.54 0 0 0
10/10/2012
1.57
 25,240 1.54 1.57 1.50 15,430 0 0.1
09/10/2012
1.54
 23,380 1.57 1.57 1.50 0 0 0
08/10/2012
1.57
 16,960 1.50 1.57 1.50 0 0 0
05/10/2012
1.50
 234,750 1.54 1.54 1.50 0 0 0
04/10/2012
1.54
 57,990 1.54 1.54 1.47 0 0 0
03/10/2012
1.54
 21,610 1.54 1.57 1.50 0 1,650 -0.0
02/10/2012
1.54
 41,240 1.54 1.57 1.50 0 0 0
01/10/2012
1.54
 12,500 1.57 1.61 1.54 0 0 0
28/09/2012
1.57
 66,190 1.64 1.64 1.57 0 0 0
27/09/2012
1.64
 62,670 1.57 1.64 1.54 0 0 0
26/09/2012
1.57
 89,520 1.57 1.64 1.54 0 0 0
25/09/2012
1.57
 27,710 1.50 1.57 1.50 0 0 0
24/09/2012
1.50
 15,230 1.54 1.54 1.50 0 0 0
21/09/2012
1.54
 32,620 1.54 1.57 1.50 5,000 0 0.0
20/09/2012
1.54
 55,530 1.57 1.57 1.50 0 0 0
19/09/2012
1.57
 49,570 1.61 1.61 1.54 5,000 0 0.0
18/09/2012
1.61
 29,470 1.68 1.68 1.61 0 0 0
17/09/2012
1.68
 22,050 1.68 1.68 1.61 5,000 0 0.0
14/09/2012
1.68
 142,110 1.61 1.68 1.61 0 0 0
13/09/2012
1.61
 25,830 1.57 1.61 1.57 5,000 0 0.0
12/09/2012
1.57
 31,470 1.57 1.61 1.57 5,000 0 0.0
11/09/2012
1.57
 63,370 1.57 1.57 1.54 0 0 0
10/09/2012
1.57
 139,160 1.64 1.64 1.57 0 4,000 -0.0
07/09/2012
1.64
 115,830 1.68 1.71 1.64 10,000 0 0.0
06/09/2012
1.68
 84,070 1.64 1.68 1.61 0 0 0
05/09/2012
1.64
 30,720 1.68 1.71 1.64 0 0 0
04/09/2012
1.68
 33,140 1.71 1.75 1.68 0 0 0
31/08/2012
1.71
 33,830 1.68 1.71 1.64 0 0 0
30/08/2012
1.68
 38,580 1.71 1.75 1.68 0 0 0
29/08/2012
1.71
 52,220 1.71 1.75 1.71 0 0 0
28/08/2012
1.71
 70,350 1.64 1.71 1.61 0 0 0
27/08/2012
1.64
 231,900 1.71 1.71 1.64 0 0 0
24/08/2012
1.71
 166,130 1.64 1.71 1.57 0 0 0
23/08/2012
1.64
 170,230 1.71 1.71 1.64 500 0 0.0
22/08/2012
1.71
 122,470 1.78 1.78 1.71 0 0 0
21/08/2012
1.78
 185,140 1.85 1.85 1.78 30,000 0 0.2
20/08/2012
1.85
 121,260 1.78 1.85 1.78 0 0 0
17/08/2012
1.78
 106,460 1.81 1.85 1.78 0 0 0
16/08/2012
1.81
 84,340 1.81 1.85 1.78 0 0 0
15/08/2012
1.81
 48,450 1.85 1.88 1.81 0 0 0
14/08/2012
1.85
 61,290 1.81 1.85 1.81 0 0 0
13/08/2012
1.81
 70,710 1.85 1.85 1.81 0 0 0
10/08/2012
1.85
 92,220 1.88 1.88 1.85 0 0 0
09/08/2012
1.88
 157,450 1.81 1.88 1.78 1,500 0 0.0
08/08/2012
1.81
 18,110 1.81 1.85 1.78 5,000 0 0.0
07/08/2012
1.81
 29,690 1.85 1.85 1.78 2,000 0 0.0
06/08/2012
1.85
 100,810 1.81 1.85 1.81 0 0 0
03/08/2012
1.81
 37,630 1.81 1.81 1.78 0 300 -0.0
02/08/2012
1.81
 66,850 1.78 1.85 1.81 0 0 0
01/08/2012
1.78
 32,060 1.78 1.78 1.78 0 0 0
31/07/2012
1.78
 36,130 1.81 1.85 1.78 0 0 0
30/07/2012
1.81
 44,710 1.78 1.81 1.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |