CTCP Bảo hiểm Ngân hàng Nông nghiệp Việt Nam (abi)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.30 -1.48% 814,100 7,300 0.2
19.90
20.30
20
2 tháng
(2025-10-06) 		-0.70 -3.38% 2,630,900 239,200 4.7
19
21.50
20
3 tháng
(2025-09-08) 		-5.50 -21.57% 4,403,500 311,500 6.0
19
25.50
20
6 tháng
(2025-06-09) 		-4.17 -17.24% 8,495,100 319,000 4.5
19
25.83
20
12 tháng
(2024-12-10) 		-0.83 -3.99% 15,190,657 1,338,604 28.7
19
25.83
20
24 tháng
(2023-12-18) 		0.17 0.86% 30,130,784 2,274,918 52.4
17.52
25.83
20
36 tháng
(2022-12-21) 		1.97 10.93% 35,393,458 2,081,684 44.1
16.38
25.83
20
60 tháng
(2020-12-31) 		3.90 24.19% 57,793,685 1,875,696 32.0
13.74
29.03
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2012
0.80
 6,500 0.83 0.86 0.80 0 0 0
24/04/2012
0.83
 5,500 0.80 0.85 0.82 0 0 0
23/04/2012
0.80
 1,300 0.78 0.85 0.78 0 0 0
20/04/2012
0.78
 3,000 0.86 0.86 0.78 0 0 0
19/04/2012
0.86
 8,300 0.80 0.86 0.83 0 0 0
18/04/2012
0.80
 900 0.80 0.83 0.80 0 0 0
17/04/2012
0.80
 100 0.83 0.83 0.80 0 0 0
16/04/2012
0.83
 5,200 0.80 0.83 0.82 0 0 0
13/04/2012
0.80
 2,100 0.77 0.80 0.78 0 0 0
12/04/2012
0.77
 0 0.77 0.77 0.77 0 0 0
11/04/2012
0.77
 0 0.77 0.77 0.77 0 0 0
10/04/2012
0.77
 0 0.77 0.77 0.77 0 0 0
09/04/2012
0.77
 0 0.77 0.77 0.77 0 0 0
06/04/2012
0.77
 100 0.72 0.77 0.77 0 0 0
05/04/2012
0.72
 0 0.72 0.72 0.72 0 0 0
04/04/2012
0.72
 1,000 0.65 0.72 0.72 0 0 0
03/04/2012
0.65
 5,000 0.75 0.75 0.65 0 0 0
30/03/2012
0.75
 500 0.73 0.75 0.67 0 0 0
29/03/2012
0.73
 700 0.75 0.75 0.73 0 0 0
28/03/2012
0.75
 300 0.80 0.80 0.75 0 0 0
27/03/2012
0.80
 0 0.82 0.80 0.80 0 0 0
26/03/2012
0.82
 3,900 0.80 0.82 0.75 0 0 0
23/03/2012
0.80
 4,200 0.86 0.86 0.78 0 0 0
22/03/2012
0.86
 1,600 0.90 0.90 0.83 0 0 0
21/03/2012
0.90
 200 0.85 0.90 0.90 0 0 0
20/03/2012
0.85
 200 0.82 0.85 0.85 0 0 0
19/03/2012
0.82
 0 0.83 0.82 0.82 0 0 0
16/03/2012
0.83
 4,700 0.77 0.83 0.78 0 0 0
15/03/2012
0.77
 100 0.73 0.77 0.77 0 0 0
14/03/2012
0.73
 1,000 0.75 0.75 0.73 0 0 0
13/03/2012
0.75
 1,300 0.69 0.75 0.70 0 0 0
12/03/2012
0.69
 5,500 0.67 0.69 0.67 0 0 0
09/03/2012
0.67
 0 0.67 0.67 0.67 0 0 0
08/03/2012
0.67
 5,000 0.73 0.73 0.67 0 0 0
07/03/2012
0.73
 1,700 0.78 0.78 0.73 0 0 0
06/03/2012
0.78
 2,000 0.80 0.85 0.78 0 0 0
05/03/2012
0.80
 6,400 0.73 0.80 0.77 0 0 0
02/03/2012
0.73
 1,900 0.70 0.73 0.72 0 0 0
01/03/2012
0.70
 400 0.67 0.70 0.65 0 0 0
29/02/2012
0.67
 0 0.67 0.67 0.67 0 0 0
28/02/2012
0.67
 1,100 0.69 0.69 0.67 0 0 0
27/02/2012
0.69
 0 0.69 0.69 0.69 0 0 0
24/02/2012
0.69
 100 0.67 0.69 0.69 0 0 0
23/02/2012
0.67
 3,000 0.65 0.67 0.65 0 0 0
22/02/2012
0.65
 8,600 0.65 0.65 0.65 0 0 0
21/02/2012
0.65
 100 0.69 0.69 0.65 0 0 0
20/02/2012
0.69
 0 0.70 0.69 0.69 0 0 0
17/02/2012
0.70
 4,700 0.65 0.70 0.67 0 0 0
16/02/2012
0.65
 3,000 0.65 0.69 0.62 0 0 0
15/02/2012
0.65
 0 0.65 0.65 0.65 0 0 0
14/02/2012
0.65
 0 0.60 0.65 0.65 0 0 0
13/02/2012
0.60
 100 0.62 0.62 0.60 0 0 0
10/02/2012
0.62
 2,700 0.65 0.65 0.59 0 0 0
09/02/2012
0.65
 0 0.65 0.65 0.65 0 0 0
08/02/2012
0.65
 3,600 0.65 0.65 0.64 0 0 0
07/02/2012
0.65
 1,800 0.60 0.65 0.62 0 0 0
06/02/2012
0.60
 100 0.67 0.67 0.60 0 0 0
03/02/2012
0.67
 1,000 0.67 0.67 0.65 0 0 0
02/02/2012
0.67
 2,500 0.67 0.67 0.65 0 0 0
01/02/2012
0.67
 100 0.70 0.70 0.67 0 0 0
31/01/2012
0.70
 0 0.67 0.70 0.70 0 0 0
30/01/2012
0.67
 300 0.72 0.77 0.67 0 0 0
20/01/2012
0.72
 1,200 0.65 0.72 0.72 0 0 0
19/01/2012
0.65
 400 0.65 0.65 0.65 0 0 0
18/01/2012
0.65
 300 0.62 0.65 0.65 0 0 0
17/01/2012
0.62
 9,300 0.60 0.67 0.57 0 0 0
16/01/2012
0.60
 8,900 0.65 0.65 0.60 0 0 0
13/01/2012
0.65
 7,400 0.65 0.69 0.65 0 0 0
12/01/2012
0.65
 400 0.65 0.77 0.65 0 0 0
11/01/2012
0.65
 200 0.67 0.77 0.65 0 0 0
10/01/2012
0.67
 200 0.69 0.73 0.67 0 0 0
09/01/2012
0.69
 200 0.64 0.69 0.69 0 0 0
06/01/2012
0.64
 3,800 0.70 0.70 0.64 0 0 0
05/01/2012
0.70
 4,200 0.78 0.80 0.70 0 0 0
04/01/2012
0.78
 300 0.67 0.80 0.67 0 0 0
03/01/2012
0.67
 200 0.72 0.78 0.67 0 0 0
30/12/2011
0.72
 700 0.78 0.85 0.72 0 0 0
29/12/2011
0.78
 0 0.78 0.78 0.78 0 0 0
28/12/2011
0.78
 100 0.86 0.86 0.78 0 0 0
27/12/2011
0.86
 100 0.95 0.95 0.86 0 0 0
26/12/2011
0.95
 100 1.04 1.04 0.95 0 0 0
23/12/2011
1.04
 0 1.04 1.04 1.04 0 0 0
22/12/2011
1.04
 0 1.04 1.04 1.04 0 0 0
21/12/2011
1.04
 0 1.04 1.04 1.04 0 0 0
20/12/2011
1.04
 0 1.04 1.04 1.04 0 0 0
19/12/2011
1.04
 100 0.96 1.04 1.04 0 0 0
16/12/2011
0.96
 100 0.88 0.96 0.96 0 0 0
15/12/2011
0.88
 100 0.93 0.93 0.88 0 0 0
14/12/2011
0.93
 200 1.01 1.03 0.93 0 0 0
13/12/2011
1.01
 200 1.03 1.04 1.01 0 0 0
12/12/2011
1.03
 0 1.03 1.03 1.03 0 0 0
09/12/2011
1.03
 100 1.09 1.09 1.03 0 0 0
08/12/2011
1.09
 300 1.01 1.09 0.91 0 0 0
07/12/2011
1.01
 0 1.01 1.01 1.01 0 0 0
06/12/2011
1.01
 100 0.95 1.01 1.01 0 0 0
05/12/2011
0.95
 200 0.88 0.95 0.93 0 0 0
02/12/2011
0.88
 100 0.96 0.96 0.88 0 0 0
01/12/2011
0.96
 0 0.96 0.96 0.96 0 0 0
30/11/2011
0.96
 0 0.96 0.96 0.96 0 0 0
29/11/2011
0.96
 100 0.96 0.96 0.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |