CTCP Bảo hiểm Ngân hàng Nông nghiệp Việt Nam (abi)

18.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0.20 1.06% 192,400 -40,000 0
18.50
19.20
19.10
2 tháng
(2026-07-13) 		-0.10 -0.52% 708,900 -215,200 0
18.50
19.30
19.10
3 tháng
(2026-06-15) 		-0.40 -2.06% 949,400 -263,000 0
18.50
19.40
19.10
6 tháng
(2026-03-16) 		-0.90 -4.52% 3,071,100 -98,098 4.3
18.50
20.10
19.10
12 tháng
(2025-09-16) 		-2.10 -9.95% 10,311,300 142,102 9.2
18.50
23
19.10
24 tháng
(2024-09-23) 		0.01 0.07% 24,325,824 1,455,276 38.9
18.50
25.83
19.10
36 tháng
(2023-09-27) 		-2.81 -12.87% 38,718,184 1,782,466 43.1
17.52
25.83
19.10
60 tháng
(2021-10-07) 		-6.39 -25.16% 51,989,369 1,730,493 36.5
13.74
29.03
19.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/01/2013
1.17
 500 1.07 1.17 1.17 0 0 0
17/01/2013
1.07
 700 1.01 1.07 1.07 0 0 0
16/01/2013
1.01
 500 0.99 1.01 1.01 0 0 0
15/01/2013
0.99
 300 1.01 1.01 0.92 0 0 0
14/01/2013
1.01
 200 1.01 1.01 1.01 0 0 0
11/01/2013
1.01
 0 1.01 1.01 1.01 0 0 0
10/01/2013
1.01
 400 0.99 1.01 1.01 0 0 0
09/01/2013
0.99
 1,400 0.99 0.99 0.96 0 0 0
08/01/2013
0.99
 200 1.05 1.05 0.99 0 0 0
07/01/2013
1.05
 1,000 1.01 1.05 0.99 0 0 0
04/01/2013
1.01
 1,100 0.98 1.01 0.99 0 0 0
03/01/2013
0.98
 0 0.98 0.98 0.98 0 0 0
02/01/2013
0.98
 8,400 0.98 0.99 0.98 0 0 0
28/12/2012
0.98
 900 0.98 0.98 0.98 0 0 0
27/12/2012
0.98
 1,000 0.98 1.01 0.98 0 0 0
26/12/2012
0.98
 0 0.98 0.98 0.98 0 0 0
25/12/2012
0.98
 600 0.94 0.98 0.98 0 0 0
24/12/2012
0.94
 900 0.98 0.98 0.94 0 0 0
21/12/2012
0.98
 8,000 1.01 1.01 0.98 0 0 0
20/12/2012
1.01
 100 0.96 1.01 1.01 0 0 0
19/12/2012
0.96
 800 0.88 0.96 0.96 0 0 0
18/12/2012
0.88
 22,000 0.96 0.98 0.88 0 0 0
17/12/2012
0.96
 100 1.01 1.01 0.96 0 0 0
14/12/2012
1.01
 100 0.96 1.01 1.01 0 0 0
13/12/2012
0.96
 5,000 0.96 0.96 0.96 0 0 0
12/12/2012
0.96
 900 0.98 0.98 0.88 0 0 0
11/12/2012
0.98
 5,000 0.98 0.98 0.98 0 0 0
10/12/2012
0.98
 6,400 0.98 0.98 0.98 0 0 0
07/12/2012
0.98
 1,700 1.05 1.13 0.98 0 0 0
06/12/2012
1.05
 100 1.17 1.17 1.05 0 0 0
05/12/2012
1.17
 100 1.09 1.17 1.17 0 0 0
04/12/2012
1.09
 0 1.09 1.09 1.09 0 0 0
03/12/2012
1.09
 100 1.01 1.09 1.09 0 0 0
30/11/2012
1.01
 100 1.11 1.11 1.01 0 0 0
29/11/2012
1.11
 0 1.11 1.11 1.11 0 0 0
28/11/2012
1.11
 0 1.11 1.11 1.11 0 0 0
27/11/2012
1.11
 0 1.11 1.11 1.11 0 0 0
26/11/2012
1.11
 100 1.03 1.11 1.11 0 0 0
23/11/2012
1.03
 100 0.98 1.03 1.03 0 0 0
22/11/2012
0.98
 7,500 1.01 1.01 0.94 0 0 0
21/11/2012
1.01
 0 1.01 1.01 1.01 0 0 0
20/11/2012
1.01
 0 1.01 1.01 1.01 0 0 0
19/11/2012
1.01
 0 1.01 1.01 1.01 0 0 0
16/11/2012
1.01
 0 1.01 1.01 1.01 0 0 0
15/11/2012
1.01
 0 1.01 1.01 1.01 0 0 0
14/11/2012
1.01
 500 0.96 1.01 1.01 0 0 0
13/11/2012
0.96
 0 0.96 0.96 0.96 0 0 0
12/11/2012
0.96
 0 0.96 0.96 0.96 0 0 0
09/11/2012
0.96
 0 0.98 0.96 0.96 0 0 0
08/11/2012
0.98
 13,000 0.92 0.98 0.94 0 0 0
07/11/2012
0.92
 0 0.92 0.92 0.92 0 0 0
06/11/2012
0.92
 0 0.92 0.92 0.92 0 0 0
05/11/2012
0.92
 6,000 0.92 0.92 0.92 0 0 0
02/11/2012
0.92
 6,000 0.92 0.92 0.92 0 0 0
01/11/2012
0.92
 0 0.92 0.92 0.92 0 0 0
31/10/2012
0.92
 3,000 0.92 0.92 0.92 0 0 0
30/10/2012
0.92
 8,500 0.84 0.92 0.92 0 0 0
29/10/2012
0.84
 0 0.84 0.84 0.84 0 0 0
26/10/2012
0.84
 0 0.84 0.84 0.84 0 0 0
25/10/2012
0.84
 1,000 0.84 0.84 0.84 0 0 0
24/10/2012
0.84
 0 0.84 0.84 0.84 0 0 0
23/10/2012
0.84
 0 0.84 0.84 0.84 0 0 0
22/10/2012
0.84
 100 0.92 0.92 0.84 0 0 0
19/10/2012
0.92
 2,000 0.92 0.92 0.92 0 0 0
18/10/2012
0.92
 0 0.92 0.92 0.92 0 0 0
17/10/2012
0.92
 2,500 0.92 0.94 0.92 0 0 0
16/10/2012
0.92
 0 0.92 0.92 0.92 0 0 0
15/10/2012
0.92
 0 0.92 0.92 0.92 0 0 0
12/10/2012
0.92
 0 0.92 0.92 0.92 0 0 0
11/10/2012
0.92
 200 0.92 0.92 0.92 0 0 0
10/10/2012
0.92
 100 0.98 0.98 0.92 0 0 0
09/10/2012
0.98
 0 0.98 0.98 0.98 0 0 0
08/10/2012
0.98
 0 0.98 0.98 0.98 0 0 0
05/10/2012
0.98
 0 0.98 0.98 0.98 0 0 0
04/10/2012
0.98
 300 0.98 0.98 0.98 0 0 0
03/10/2012
0.98
 0 0.98 0.98 0.98 0 0 0
02/10/2012
0.98
 0 0.98 0.98 0.98 0 0 0
01/10/2012
0.98
 15,900 0.98 0.98 0.98 0 0 0
28/09/2012
0.98
 2,800 0.94 0.98 0.94 0 0 0
27/09/2012
0.94
 100 0.92 0.94 0.94 0 0 0
26/09/2012
0.92
 1,000 0.92 0.92 0.92 0 0 0
25/09/2012
0.92
 300 0.98 0.98 0.92 0 0 0
24/09/2012
0.98
 4,500 0.92 0.98 0.96 0 0 0
21/09/2012
0.92
 1,000 0.92 0.92 0.92 0 0 0
20/09/2012
0.92
 0 0.92 0.92 0.92 0 0 0
19/09/2012
0.92
 1,000 0.92 0.92 0.92 0 0 0
18/09/2012
0.92
 0 0.92 0.92 0.92 0 0 0
17/09/2012
0.92
 1,800 0.92 0.92 0.92 0 0 0
14/09/2012
0.92
 0 0.92 0.92 0.92 0 0 0
13/09/2012
0.92
 3,100 0.92 0.92 0.92 0 0 0
12/09/2012
0.92
 0 0.92 0.92 0.92 0 0 0
11/09/2012
0.92
 0 0.92 0.92 0.92 0 0 0
10/09/2012
0.92
 2,000 0.92 0.92 0.92 0 0 0
07/09/2012
0.92
 700 0.84 0.92 0.92 0 0 0
06/09/2012
0.84
 0 0.84 0.84 0.84 0 0 0
05/09/2012
0.84
 1,000 0.84 0.84 0.84 0 0 0
04/09/2012
0.84
 100 0.82 0.84 0.84 0 0 0
31/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
30/08/2012
0.82
 200 0.92 0.92 0.82 0 0 0
29/08/2012
0.92
 5,300 0.86 0.92 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |