Ngân hàng TMCP Á Châu (acb)

23.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.60 -2.49% 261,402,800 6,986,100 169.6
21.70
24.55
23.75
2 tháng
(2026-01-16) 		-1.40 -5.63% 587,598,900 -63,809,800 -1,485.7
21.70
25.10
23.75
3 tháng
(2025-12-17) 		-0.55 -2.29% 824,456,800 -78,441,500 -1,847.6
21.70
25.50
23.75
6 tháng
(2025-09-18) 		-2.10 -8.22% 1,555,400,400 -116,348,700 -2,769.4
21.70
26.95
23.75
12 tháng
(2025-03-24) 		1.43 6.51% 3,440,388,300 -118,487,137 -2,815.9
18.21
29.45
23.75
24 tháng
(2024-03-27) 		3.80 19.33% 5,345,284,700 -118,559,424 -2,817.8
18.21
29.45
23.75
36 tháng
(2023-04-03) 		8.65 58.41% 7,367,833,500 -118,559,624 -2,817.8
14.16
29.45
23.75
60 tháng
(2021-04-12) 		10.26 77.81% 10,003,301,000 -118,264,101 -2,807.1
10.26
29.45
23.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/07/2012
3.61
 83,500 3.60 3.61 3.58 0 68 -0.0
27/07/2012
3.60
 291,300 3.60 3.61 3.58 0 0 0
26/07/2012
3.60
 721,300 3.60 3.60 3.58 83,300 83,300 0
25/07/2012
3.60
 89,400 3.58 3.60 3.58 0 0 0
24/07/2012
3.58
 86,200 3.60 3.60 3.58 0 0 0
23/07/2012
3.60
 177,700 3.60 3.61 3.58 0 0 0
20/07/2012
3.60
 115,900 3.61 3.61 3.58 0 0 0
19/07/2012
3.61
 70,000 3.61 3.61 3.58 0 0 0
18/07/2012
3.61
 24,700 3.61 3.61 3.58 0 0 0
17/07/2012
3.61
 95,800 3.58 3.61 3.57 150,000 150,000 0
16/07/2012
3.58
 95,900 3.57 3.58 3.57 0 0 0
13/07/2012
3.57
 391,400 3.57 3.58 3.57 0 0 0
12/07/2012
3.57
 424,600 3.58 3.58 3.57 0 0 0
11/07/2012
3.58
 365,500 3.57 3.60 3.57 0 0 0
10/07/2012
3.57
 872,200 3.58 3.60 3.57 0 0 0
09/07/2012
3.58
 1,134,500 3.60 3.61 3.57 0 0 0
06/07/2012
3.60
 172,900 3.60 3.61 3.58 0 0 0
05/07/2012
3.60
 225,500 3.58 3.60 3.58 0 0 0
04/07/2012
3.58
 250,500 3.58 3.60 3.58 0 0 0
03/07/2012
3.58
 752,300 3.58 3.60 3.58 0 0 0
02/07/2012
3.58
 141,000 3.60 3.61 3.58 0 0 0
29/06/2012
3.60
 1,184,300 3.60 3.61 3.58 0 0 0
28/06/2012
3.60
 622,500 3.60 3.61 3.58 0 0 0
27/06/2012
3.60
 560,400 3.60 3.61 3.58 0 0 0
26/06/2012
3.60
 725,600 3.58 3.61 3.57 0 0 0
25/06/2012
3.58
 283,900 3.60 3.61 3.58 0 0 0
22/06/2012
3.60
 568,200 3.61 3.61 3.60 0 0 0
21/06/2012
3.61
 711,600 3.61 3.63 3.60 0 0 0
20/06/2012
3.61
 339,300 3.61 3.63 3.60 0 0 0
19/06/2012
3.61
 402,200 3.61 3.63 3.60 0 0 0
18/06/2012
3.61
 129,000 3.58 3.63 3.58 0 0 0
15/06/2012
3.58
 180,600 3.58 3.60 3.58 0 0 0
14/06/2012
3.58
 294,900 3.61 3.61 3.58 0 0 0
13/06/2012
3.61
 289,700 3.60 3.61 3.58 0 0 0
12/06/2012
3.60
 210,500 3.61 3.61 3.58 0 0 0
11/06/2012
3.61
 166,800 3.58 3.61 3.50 0 0 0
08/06/2012
3.58
 126,100 3.63 3.64 3.58 0 0 0
07/06/2012
3.63
 53,900 3.61 3.63 3.58 17,700 17,700 0
06/06/2012
3.61
 92,400 3.60 3.63 3.60 0 0 0
05/06/2012
3.60
 253,100 3.58 3.61 3.58 0 0 0
04/06/2012
3.58
 425,900 3.61 3.61 3.57 0 0 0
01/06/2012
3.61
 81,400 3.60 3.61 3.60 0 0 0
31/05/2012
3.60
 441,000 3.63 3.63 3.58 0 0 0
30/05/2012
3.63
 56,500 3.61 3.63 3.60 0 0 0
29/05/2012
3.61
 233,300 3.61 3.63 3.58 0 0 0
28/05/2012
3.61
 172,200 3.63 3.64 3.60 400 0 0.0
25/05/2012
3.63
 203,500 3.58 3.63 3.57 0 0 0
24/05/2012
3.58
 609,200 3.58 3.60 3.57 100 0 0.0
23/05/2012
3.58
 556,100 3.58 3.60 3.57 200,500 200,000 0.0
22/05/2012
3.58
 242,400 3.63 3.64 3.37 0 0 0
21/05/2012
3.63
 244,900 3.54 3.63 3.53 0 0 0
18/05/2012
3.54
 1,051,500 3.60 3.60 3.50 0 0 0
17/05/2012
3.60
 659,100 3.58 3.61 3.58 0 1,000 -0.0
16/05/2012
3.58
 824,500 3.58 3.61 3.57 0 0 0
15/05/2012
3.58
 877,400 3.58 3.61 3.56 0 0 0
14/05/2012
3.58
 1,015,200 3.58 3.68 3.57 53,900 0 1.5
11/05/2012
3.58
 349,000 3.63 3.64 3.57 0 0 0
10/05/2012
3.63
 581,900 3.63 3.68 3.60 0 0 0
09/05/2012
3.63
 324,000 3.63 3.67 3.57 0 0 0
08/05/2012
3.63
 858,000 3.61 3.72 3.60 0 53,900 -1.4
07/05/2012
3.61
 293,600 3.57 3.61 3.57 0 0 0
04/05/2012
3.57
 315,700 3.56 3.58 3.54 0 0 0
03/05/2012
3.56
 468,700 3.56 3.58 3.53 0 0 0
02/05/2012
3.56
 263,900 3.60 3.60 3.54 0 0 0
27/04/2012
3.60
 268,900 3.58 3.61 3.56 0 0 0
26/04/2012
3.58
 307,800 3.61 3.64 3.53 0 0 0
25/04/2012
3.61
 181,600 3.61 3.67 3.60 0 0 0
24/04/2012
3.61
 152,900 3.61 3.61 3.57 0 0 0
23/04/2012
3.61
 355,200 3.57 3.79 3.53 0 0 0
20/04/2012
3.57
 657,600 3.56 3.57 3.53 0 0 0
19/04/2012
3.56
 862,500 3.61 3.61 3.54 0 0 0
18/04/2012
3.61
 1,107,200 3.67 3.70 3.60 0 0 0
17/04/2012
3.67
 759,500 3.68 3.72 3.64 0 0 0
16/04/2012
3.68
 580,500 3.68 3.72 3.61 0 0 0
13/04/2012
3.68
 718,200 3.68 3.71 3.61 0 0 0
12/04/2012
3.68
 2,167,400 3.58 3.74 3.58 0 0 0
11/04/2012
3.58
 743,400 3.53 3.61 3.53 0 0 0
10/04/2012
3.53
 513,200 3.56 3.57 3.50 0 0 0
09/04/2012
3.56
 674,100 3.54 3.57 3.54 0 0 0
06/04/2012
3.54
 948,100 3.53 3.57 3.53 0 0 0
05/04/2012
3.53
 427,200 3.47 3.54 3.46 0 0 0
04/04/2012
3.47
 309,000 3.50 3.54 3.46 0 0 0
03/04/2012
3.50
 321,500 3.44 3.51 3.44 0 0 0
30/03/2012
3.44
 784,200 3.44 3.47 3.43 0 0 0
29/03/2012
3.44
 1,103,100 3.51 3.53 3.37 0 0 0
28/03/2012
3.51
 1,161,200 3.50 3.53 3.44 0 0 0
27/03/2012
3.50
 1,317,900 3.61 3.61 3.50 0 0 0
26/03/2012
3.61
 1,228,700 3.58 3.67 3.60 0 0 0
23/03/2012
3.58
 1,402,600 3.61 3.63 3.56 0 0 0
22/03/2012
3.61
 578,600 3.61 3.64 3.56 0 0 0
21/03/2012
3.61
 1,608,000 3.60 3.65 3.54 0 0 0
20/03/2012
3.60
 862,200 3.51 3.64 3.53 0 0 0
19/03/2012
3.51
 610,200 3.54 3.60 3.47 0 0 0
16/03/2012
3.54
 817,700 3.51 3.70 3.53 0 0 0
15/03/2012
3.51
 791,100 3.43 3.56 3.39 0 0 0
14/03/2012
3.43
 493,200 3.44 3.51 3.39 0 0 0
13/03/2012
3.44
 464,500 3.33 3.49 3.36 0 0 0
12/03/2012
3.33
 845,400 3.44 3.44 3.33 0 0 0
09/03/2012
3.44
 1,298,200 3.46 3.54 3.33 0 0 0
08/03/2012
3.46
 1,550,100 3.65 3.65 3.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |