CTCP VICEM Bao bì Bút Sơn (bbs)

12.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.30 -2.27% 4,700 -200 -0.0
12.90
13.20
12.90
2 tháng
(2025-10-06) 		1.20 10.26% 6,200 -200 -0.0
10.90
13.20
12.90
3 tháng
(2025-09-08) 		-0.10 -0.77% 10,100 -200 -0.0
10.90
13.20
12.90
6 tháng
(2025-06-09) 		-0.01 -0.07% 51,500 9,000 0.1
10.90
20.58
12.90
12 tháng
(2024-12-10) 		3.45 36.53% 62,584 7,700 0.1
9.45
20.58
12.90
24 tháng
(2023-12-18) 		3.45 36.53% 150,638 5,200 0.1
8.59
20.58
12.90
36 tháng
(2022-12-21) 		4.40 51.84% 1,591,951 3,400 0.1
7.72
20.58
12.90
60 tháng
(2020-12-31) 		5.39 71.69% 3,654,094 10,467 0.2
6.26
20.58
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2012
2.34
 14,900 2.34 2.34 2.34 1,600 0 0.0
25/04/2012
2.34
 15,200 2.22 2.34 2.28 0 0 0
24/04/2012
2.22
 38,500 2.34 2.34 2.22 0 0 0
23/04/2012
2.34
 46,700 2.25 2.40 2.13 0 0 0
20/04/2012
2.25
 40,100 2.13 2.25 2.13 0 0 0
19/04/2012
2.13
 30,000 2.25 2.25 2.13 0 0 0
18/04/2012
2.25
 8,000 2.31 2.34 2.22 0 0 0
17/04/2012
2.31
 15,300 2.28 2.34 2.28 0 0 0
16/04/2012
2.28
 12,700 2.19 2.28 2.19 0 0 0
13/04/2012
2.19
 0 2.19 2.19 2.19 0 0 0
12/04/2012
2.19
 11,300 2.22 2.28 2.19 0 0 0
11/04/2012
2.22
 300 2.28 2.28 2.16 0 0 0
10/04/2012
2.28
 2,000 2.37 2.37 2.28 0 0 0
09/04/2012
2.37
 6,100 2.37 2.40 2.34 0 0 0
06/04/2012
2.37
 0 2.37 2.37 2.37 0 0 0
05/04/2012
2.37
 100 2.34 2.37 2.37 0 0 0
04/04/2012
2.34
 600 2.31 2.34 2.19 0 0 0
03/04/2012
2.31
 8,000 2.25 2.31 2.25 0 0 0
30/03/2012
2.25
 100 2.28 2.28 2.25 0 0 0
29/03/2012
2.28
 200 2.28 2.28 2.28 0 0 0
28/03/2012
2.28
 100 2.22 2.28 2.28 0 0 0
27/03/2012
2.22
 3,900 2.28 2.28 2.22 0 0 0
26/03/2012
2.28
 9,100 2.31 2.34 2.28 0 1,000 -0.0
23/03/2012
2.31
 4,700 2.31 2.31 2.19 0 300 -0.0
22/03/2012
2.31
 0 2.31 2.31 2.31 0 0 0
21/03/2012
2.31
 100 2.19 2.31 2.31 0 0 0
20/03/2012
2.19
 700 2.19 2.19 2.19 0 0 0
19/03/2012
2.19
 600 2.22 2.22 2.19 0 0 0
16/03/2012
2.22
 100 2.19 2.22 2.22 0 0 0
15/03/2012
2.19
 7,100 2.19 2.19 2.13 0 0 0
14/03/2012
2.19
 5,100 2.22 2.22 2.19 0 0 0
13/03/2012
2.22
 1,400 2.19 2.22 2.16 0 0 0
12/03/2012
2.19
 200 2.22 2.22 2.10 0 0 0
09/03/2012
2.22
 8,300 2.19 2.22 2.22 0 0 0
08/03/2012
2.19
 9,300 2.37 2.37 2.16 0 0 0
07/03/2012
2.37
 29,800 2.22 2.37 2.22 0 0 0
06/03/2012
2.22
 15,800 2.40 2.52 2.22 0 700 -0.0
05/03/2012
2.40
 57,000 2.25 2.40 2.34 0 0 0
02/03/2012
2.25
 14,500 2.22 2.25 2.25 0 0 0
01/03/2012
2.22
 13,100 2.37 2.43 2.22 0 0 0
29/02/2012
2.37
 5,000 2.49 2.49 2.37 0 0 0
28/02/2012
2.49
 2,000 2.49 2.56 2.49 0 0 0
27/02/2012
2.49
 0 2.46 2.49 2.49 0 0 0
24/02/2012
2.46
 12,400 2.49 2.56 2.34 0 0 0
23/02/2012
2.49
 0 2.49 2.49 2.49 0 0 0
22/02/2012
2.49
 0 2.31 2.49 2.49 0 0 0
21/02/2012
2.31
 11,000 2.59 2.59 2.31 0 0 0
20/02/2012
2.59
 15,800 2.49 2.59 2.34 0 0 0
17/02/2012
2.49
 2,200 2.49 2.49 2.34 0 0 0
16/02/2012
2.49
 0 2.49 2.49 2.49 0 0 0
15/02/2012
2.49
 0 2.49 2.49 2.49 0 0 0
14/02/2012
2.49
 100 2.43 2.49 2.49 0 0 0
13/02/2012
2.43
 100 2.62 2.62 2.43 0 0 0
10/02/2012
2.62
 0 2.49 2.62 2.62 0 0 0
09/02/2012
2.49
 13,200 2.59 2.68 2.46 0 0 0
08/02/2012
2.59
 0 2.43 2.59 2.59 0 0 0
07/02/2012
2.43
 10,000 2.56 2.62 2.43 0 0 0
06/02/2012
2.56
 0 2.59 2.56 2.56 0 0 0
03/02/2012
2.59
 14,800 2.40 2.59 2.37 0 0 0
02/02/2012
2.40
 19,100 2.40 2.56 2.31 0 0 0
01/02/2012
2.40
 0 2.40 2.40 2.40 0 0 0
31/01/2012
2.40
 0 2.40 2.40 2.40 0 0 0
30/01/2012
2.40
 0 2.40 2.40 2.40 0 0 0
20/01/2012
2.40
 300 2.34 2.40 2.40 0 0 0
19/01/2012
2.34
 0 2.34 2.34 2.34 0 0 0
18/01/2012
2.34
 0 2.34 2.34 2.34 0 0 0
17/01/2012
2.34
 0 2.34 2.34 2.34 0 0 0
16/01/2012
2.34
 100 2.22 2.34 2.34 0 0 0
13/01/2012
2.22
 0 2.22 2.22 2.22 0 0 0
12/01/2012
2.22
 8,200 2.10 2.22 2.19 0 0 0
11/01/2012
2.10
 2,000 1.98 2.10 2.10 0 0 0
10/01/2012
1.98
 0 1.98 1.98 1.98 0 0 0
09/01/2012
1.98
 0 2.10 1.98 1.98 0 0 0
06/01/2012
2.10
 900 1.98 2.10 1.86 0 0 0
05/01/2012
1.98
 0 1.98 1.98 1.98 0 0 0
04/01/2012
1.98
 0 1.98 1.98 1.98 0 0 0
03/01/2012
1.98
 0 1.98 1.98 1.98 0 0 0
30/12/2011
1.98
 100 1.86 1.98 1.98 0 0 0
29/12/2011
1.86
 100 1.95 1.95 1.86 0 0 0
28/12/2011
1.95
 200 1.98 1.98 1.95 0 0 0
27/12/2011
1.98
 0 1.98 1.98 1.98 0 0 0
26/12/2011
1.98
 0 1.98 1.98 1.98 0 0 0
23/12/2011
1.98
 0 1.98 1.98 1.98 0 0 0
22/12/2011
1.98
 0 1.98 1.98 1.98 0 0 0
21/12/2011
1.98
 100 2.10 2.10 1.98 0 0 0
20/12/2011
2.10
 0 2.10 2.10 2.10 0 0 0
19/12/2011
2.10
 0 2.10 2.10 2.10 0 0 0
16/12/2011
2.10
 0 2.10 2.10 2.10 0 0 0
15/12/2011
2.10
 0 2.10 2.10 2.10 0 0 0
14/12/2011
2.10
 0 2.10 2.10 2.10 0 0 0
13/12/2011
2.10
 0 2.10 2.10 2.10 0 0 0
12/12/2011
2.10
 100 2.25 2.25 2.10 0 0 0
09/12/2011
2.25
 0 2.25 2.25 2.25 0 0 0
08/12/2011
2.25
 0 2.25 2.25 2.25 0 0 0
07/12/2011
2.25
 500 2.31 2.31 2.25 0 0 0
06/12/2011
2.31
 0 2.31 2.31 2.31 0 0 0
05/12/2011
2.31
 0 2.31 2.31 2.31 0 0 0
02/12/2011
2.31
 1,300 2.31 2.31 2.31 0 0 0
01/12/2011
2.31
 0 2.31 2.31 2.31 0 0 0
30/11/2011
2.31
 0 2.31 2.31 2.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |