| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-20) |
0 | 0% | 10,800 | 0 | 0 |
12.50
12.50
12.50
|
|
2 tháng
(2026-04-20) |
0 | 0% | 10,800 | 0 | 0 |
12.50
12.50
12.50
|
|
3 tháng
(2026-03-23) |
0 | 0% | 10,800 | 0 | 0 |
12.50
12.50
12.50
|
|
6 tháng
(2025-12-22) |
0 | 0% | 454,600 | 0 | 0 |
12.30
14.30
12.50
|
|
12 tháng
(2025-06-24) |
0.18 | 1.48% | 549,800 | 0 | 0 |
10.05
14.58
12.50
|
|
24 tháng
(2024-07-01) |
3.71 | 42.27% | 863,436 | -12,100 | -0.2 |
7.34
14.58
12.50
|
|
36 tháng
(2023-07-05) |
3.06 | 32.41% | 1,202,792 | -43,200 | -0.5 |
7.34
14.58
12.50
|
|
60 tháng
(2021-07-15) |
3.97 | 46.56% | 2,752,935 | -28,910 | -0.4 |
6.33
14.58
12.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/10/2012 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 29/10/2012 |
3.11
|
300 | 3.15 | 3.15 | 3.11 | 0 | 0 | 0 |
| 26/10/2012 |
3.15
|
3,600 | 3.24 | 3.24 | 3.03 | 0 | 0 | 0 |
| 25/10/2012 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 24/10/2012 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 23/10/2012 |
3.24
|
3,000 | 3.20 | 3.24 | 3.24 | 0 | 0 | 0 |
| 22/10/2012 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 19/10/2012 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 18/10/2012 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 17/10/2012 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 16/10/2012 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 15/10/2012 |
3.20
|
1,000 | 3.15 | 3.20 | 3.20 | 0 | 0 | 0 |
| 12/10/2012 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
| 11/10/2012 |
3.15
|
4,900 | 3.15 | 3.24 | 3.15 | 0 | 0 | 0 |
| 10/10/2012 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
| 09/10/2012 |
3.15
|
5,000 | 3.24 | 3.24 | 3.15 | 0 | 0 | 0 |
| 08/10/2012 |
3.24
|
600 | 3.07 | 3.24 | 3.20 | 0 | 0 | 0 |
| 05/10/2012 |
3.07
|
5,900 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
| 04/10/2012 |
3.07
|
1,900 | 3.24 | 3.24 | 3.07 | 0 | 0 | 0 |
| 03/10/2012 |
3.24
|
1,600 | 3.24 | 3.24 | 3.03 | 0 | 0 | 0 |
| 02/10/2012 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 01/10/2012 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 28/09/2012 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 27/09/2012 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 26/09/2012 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 25/09/2012 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 24/09/2012 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 21/09/2012 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 20/09/2012 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 19/09/2012 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 18/09/2012 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 17/09/2012 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 14/09/2012 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 13/09/2012 |
3.24
|
1,900 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 12/09/2012 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 11/09/2012 |
3.24
|
600 | 3.24 | 3.24 | 3.07 | 0 | 0 | 0 |
| 10/09/2012 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 07/09/2012 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 06/09/2012 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 05/09/2012 |
3.24
|
1,000 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 04/09/2012 |
3.24
|
1,000 | 3.24 | 3.24 | 3.24 | 0 | 1,000 | -0.0 |
| 31/08/2012 |
3.24
|
500 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 30/08/2012 |
3.24
|
1,000 | 3.24 | 3.24 | 3.24 | 1,000 | 0 | 0.0 |
| 29/08/2012 |
3.24
|
5,000 | 3.11 | 3.24 | 3.24 | 0 | 0 | 0 |
| 28/08/2012 |
3.11
|
2,000 | 3.24 | 3.24 | 3.11 | 0 | 0 | 0 |
| 27/08/2012 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 24/08/2012 |
3.24
|
6,300 | 3.11 | 3.32 | 3.03 | 0 | 0 | 0 |
| 23/08/2012 |
3.11
|
1,100 | 3.24 | 3.24 | 3.11 | 0 | 0 | 0 |
| 22/08/2012 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 21/08/2012 |
3.24
|
25,000 | 3.44 | 3.44 | 3.24 | 0 | 0 | 0 |
| 20/08/2012 |
3.44
|
3,500 | 3.24 | 3.44 | 3.36 | 500 | 0 | 0.0 |
| 17/08/2012 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 16/08/2012 |
3.24
|
200 | 3.24 | 3.32 | 3.24 | 0 | 0 | 0 |
| 15/08/2012 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 14/08/2012 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 13/08/2012 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 10/08/2012 |
3.24
|
1,900 | 3.36 | 3.36 | 3.24 | 0 | 0 | 0 |
| 09/08/2012 |
3.36
|
1,200 | 3.32 | 3.36 | 3.32 | 0 | 0 | 0 |
| 08/08/2012 |
3.32
|
300 | 3.36 | 3.36 | 3.32 | 0 | 0 | 0 |
| 07/08/2012 |
3.36
|
1,100 | 3.28 | 3.36 | 3.24 | 0 | 0 | 0 |
| 06/08/2012 |
3.28
|
900 | 3.07 | 3.28 | 3.24 | 0 | 0 | 0 |
| 03/08/2012 |
3.07
|
1,000 | 3.11 | 3.11 | 3.07 | 0 | 0 | 0 |
| 02/08/2012 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 01/08/2012 |
3.11
|
100 | 3.24 | 3.24 | 3.11 | 0 | 0 | 0 |
| 31/07/2012 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 30/07/2012 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 27/07/2012 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 26/07/2012 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 25/07/2012 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 24/07/2012 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 23/07/2012 |
3.24
|
1,300 | 3.24 | 3.32 | 3.24 | 0 | 0 | 0 |
| 20/07/2012 |
3.24
|
1,700 | 3.48 | 3.52 | 3.24 | 0 | 0 | 0 |
| 19/07/2012 |
3.48
|
100 | 3.28 | 3.48 | 3.48 | 0 | 0 | 0 |
| 18/07/2012 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
| 17/07/2012 |
3.28
|
500 | 3.11 | 3.28 | 3.28 | 0 | 0 | 0 |
| 16/07/2012 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 13/07/2012 |
3.11
|
500 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 12/07/2012 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 11/07/2012 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 10/07/2012 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 09/07/2012 |
3.11
|
2,400 | 3.20 | 3.20 | 3.11 | 0 | 0 | 0 |
| 06/07/2012 |
3.20
|
300 | 3.24 | 3.24 | 3.20 | 0 | 0 | 0 |
| 05/07/2012 |
3.24
|
1,900 | 3.11 | 3.24 | 3.24 | 0 | 0 | 0 |
| 04/07/2012 |
3.11
|
0 | 3.07 | 3.11 | 3.11 | 0 | 0 | 0 |
| 03/07/2012 |
3.07
|
200 | 3.15 | 3.15 | 3.07 | 0 | 0 | 0 |
| 02/07/2012 |
3.15
|
100 | 3.20 | 3.20 | 3.15 | 0 | 0 | 0 |
| 29/06/2012 |
3.20
|
2,000 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 28/06/2012 |
3.20
|
1,100 | 3.36 | 3.36 | 3.20 | 0 | 0 | 0 |
| 27/06/2012 |
3.36
|
1,000 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 26/06/2012 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 25/06/2012 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 22/06/2012 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 21/06/2012 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 20/06/2012 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 19/06/2012 |
3.36
|
2,000 | 3.48 | 3.48 | 3.36 | 0 | 0 | 0 |
| 18/06/2012 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
| 15/06/2012 |
3.48
|
100 | 3.44 | 3.48 | 3.48 | 0 | 0 | 0 |
| 14/06/2012 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 13/06/2012 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 12/06/2012 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |