CTCP Nhiệt điện Bà Rịa (btp)

7.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.23 -3.10% 490,400 -216,100 0
7.20
7.47
7.20
2 tháng
(2026-07-13) 		-0.97 -11.87% 1,227,100 -232,900 0
7.20
8.17
7.20
3 tháng
(2026-06-15) 		-1.13 -13.57% 1,605,600 -334,800 0
7.20
8.36
7.20
6 tháng
(2026-03-16) 		-1.20 -14.29% 3,885,300 -321,600 0.1
7.20
8.60
7.20
12 tháng
(2025-09-16) 		-3.63 -33.52% 11,579,600 -3,192,700 -26.1
7.20
10.83
7.20
24 tháng
(2024-09-23) 		-5.23 -42.08% 17,474,700 -4,312,007 -37.7
7.20
12.57
7.20
36 tháng
(2023-09-27) 		-4.08 -36.17% 34,703,800 -4,788,507 -44.3
7.20
16.93
7.20
60 tháng
(2021-10-07) 		-4.43 -38.07% 45,844,000 -4,688,677 -30.2
7.20
16.93
7.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2013
2.48
 557,690 2.33 2.48 2.33 0 0 0
15/01/2013
2.33
 411,790 2.20 2.33 2.20 0 0 0
14/01/2013
2.20
 365,670 2.17 2.23 2.13 0 0 0
11/01/2013
2.17
 247,740 2.17 2.23 2.13 0 0 0
10/01/2013
2.17
 211,190 2.10 2.20 2.04 0 0 0
09/01/2013
2.10
 489,290 2.20 2.26 2.10 0 0 0
08/01/2013
2.20
 348,250 2.20 2.23 2.13 0 0 0
07/01/2013
2.20
 291,720 2.17 2.26 2.13 0 0 0
04/01/2013
2.17
 522,700 2.07 2.17 2.04 0 0 0
03/01/2013
2.07
 727,690 2.04 2.13 2.01 0 0 0
02/01/2013
2.04
 45,180 1.94 2.04 2.04 0 0 0
28/12/2012
1.94
 323,630 1.88 1.94 1.91 0 0 0
27/12/2012
1.88
 326,760 1.91 1.97 1.88 0 0 0
26/12/2012
1.91
 81,390 1.88 1.91 1.88 0 0 0
25/12/2012
1.88
 124,440 1.94 1.94 1.88 0 0 0
24/12/2012
1.94
 60,230 1.94 1.94 1.91 0 0 0
21/12/2012
1.94
 129,270 1.88 1.94 1.88 0 0 0
20/12/2012
1.88
 181,810 1.91 1.91 1.85 0 0 0
19/12/2012
1.91
 158,870 1.91 1.94 1.88 0 0 0
18/12/2012
1.91
 146,090 1.91 1.97 1.91 0 0 0
17/12/2012
1.91
 41,890 1.94 1.94 1.91 0 0 0
14/12/2012
1.94
 353,330 1.88 1.94 1.88 0 0 0
13/12/2012
1.88
 163,360 1.91 1.94 1.88 0 0 0
12/12/2012
1.91
 267,490 1.91 1.97 1.88 0 0 0
11/12/2012
1.91
 84,180 1.97 1.97 1.91 0 0 0
10/12/2012
1.97
 107,200 1.94 1.97 1.91 0 0 0
07/12/2012
1.94
 45,090 1.94 1.97 1.91 0 0 0
06/12/2012
1.94
 29,850 1.91 1.97 1.91 0 0 0
05/12/2012
1.91
 215,150 1.91 1.97 1.88 0 0 0
04/12/2012
1.91
 55,630 1.85 1.91 1.85 0 0 0
03/12/2012
1.85
 14,810 1.88 1.88 1.85 0 0 0
30/11/2012
1.88
 114,570 1.85 1.91 1.88 0 0 0
29/11/2012
1.85
 96,270 1.85 1.91 1.85 0 0 0
28/11/2012
1.85
 13,480 1.85 1.88 1.85 0 0 0
27/11/2012
1.85
 15,230 1.85 1.88 1.85 0 0 0
26/11/2012
1.85
 6,650 1.88 1.88 1.85 0 0 0
23/11/2012
1.88
 37,610 1.91 1.91 1.85 0 0 0
22/11/2012
1.91
 43,240 1.85 1.91 1.85 0 0 0
21/11/2012
1.85
 73,680 1.85 1.91 1.85 0 0 0
20/11/2012
1.85
 187,340 1.85 1.91 1.85 0 0 0
19/11/2012
1.85
 30,270 1.85 1.85 1.82 0 0 0
16/11/2012
1.85
 48,630 1.88 1.88 1.82 0 0 0
15/11/2012
1.88
 71,450 1.91 1.91 1.82 0 0 0
14/11/2012
1.91
 94,320 1.88 1.91 1.88 0 0 0
13/11/2012
1.88
 101,750 1.91 1.94 1.85 0 0 0
12/11/2012
1.91
 90,520 1.88 1.94 1.85 0 0 0
09/11/2012
1.88
 103,120 1.85 1.88 1.85 0 0 0
08/11/2012
1.85
 50,740 1.88 1.88 1.85 0 0 0
07/11/2012
1.88
 38,210 1.85 1.91 1.85 0 0 0
06/11/2012
1.85
 35,400 1.88 1.88 1.85 0 0 0
05/11/2012
1.88
 41,020 1.82 1.88 1.82 0 0 0
02/11/2012
1.82
 244,470 1.91 1.91 1.82 0 0 0
01/11/2012
1.91
 219,020 1.97 1.97 1.91 0 0 0
31/10/2012
1.97
 79,210 1.97 1.97 1.91 10 0 0.0
30/10/2012
1.97
 52,030 1.97 2.01 1.94 0 0 0
29/10/2012
1.97
 48,170 2.01 2.01 1.94 0 0 0
26/10/2012
2.01
 170,690 1.94 2.01 1.91 0 0 0
25/10/2012
1.94
 146,760 2.04 2.04 1.94 0 0 0
24/10/2012
2.04
 284,180 2.13 2.13 2.04 0 0 0
23/10/2012
2.13
 119,460 2.17 2.17 2.07 0 0 0
22/10/2012
2.17
 173,160 2.17 2.17 2.07 0 0 0
19/10/2012
2.17
 554,230 2.10 2.20 2.10 0 0 0
18/10/2012
2.10
 252,010 2.01 2.10 2.01 0 0 0
17/10/2012
2.01
 65,430 2.07 2.07 2.01 0 0 0
16/10/2012
2.07
 71,150 1.97 2.07 1.97 0 0 0
15/10/2012
1.97
 78,010 2.04 2.04 1.97 2,670 0 0.0
12/10/2012
2.04
 40,050 2.04 2.07 2.01 0 0 0
11/10/2012
2.04
 93,320 2.10 2.13 2.04 0 0 0
10/10/2012
2.10
 209,230 2.01 2.10 2.01 0 0 0
09/10/2012
2.01
 116,250 2.01 2.07 2.01 0 0 0
08/10/2012
2.01
 151,530 1.91 2.01 1.91 0 0 0
05/10/2012
1.91
 45,220 1.88 1.94 1.88 0 0 0
04/10/2012
1.88
 30,380 1.88 1.94 1.88 0 0 0
03/10/2012
1.88
 109,780 1.82 1.88 1.85 0 0 0
02/10/2012
1.82
 116,250 1.91 1.91 1.82 0 0 0
01/10/2012
1.91
 31,910 1.94 1.97 1.88 0 0 0
28/09/2012
1.94
 33,020 1.97 1.97 1.91 0 0 0
27/09/2012
1.97
 68,160 2.01 2.01 1.91 0 0 0
26/09/2012
2.01
 63,750 1.97 2.01 1.94 0 0 0
25/09/2012
1.97
 271,830 2.04 2.04 1.94 0 0 0
24/09/2012
2.04
 25,810 2.07 2.07 2.01 0 0 0
21/09/2012
2.07
 122,590 2.04 2.07 2.01 0 0 0
20/09/2012
2.04
 110,210 2.01 2.04 1.94 0 0 0
19/09/2012
2.01
 290,080 1.91 2.01 1.91 0 0 0
18/09/2012
1.91
 367,630 2.01 2.07 1.91 0 0 0
17/09/2012
2.01
 119,140 1.91 2.01 2.01 0 0 0
14/09/2012
1.91
 8,190 1.85 1.91 1.91 0 0 0
13/09/2012
1.85
 61,400 1.78 1.85 1.78 0 0 0
12/09/2012
1.78
 84,680 1.85 1.88 1.78 0 0 0
11/09/2012
1.85
 164,170 1.94 1.94 1.85 0 0 0
10/09/2012
1.94
 187,960 2.04 2.04 1.94 0 0 0
07/09/2012
2.04
 124,920 1.97 2.04 1.94 0 0 0
06/09/2012
1.97
 97,020 2.04 2.07 1.97 0 0 0
05/09/2012
2.04
 238,490 2.10 2.13 2.01 0 0 0
04/09/2012
2.10
 92,540 2.10 2.17 2.10 0 5,000 -0.0
31/08/2012
2.10
 91,420 2.17 2.20 2.10 0 0 0
30/08/2012
2.17
 270,340 2.13 2.23 2.13 0 0 0
29/08/2012
2.13
 107,820 2.04 2.13 2.04 0 0 0
28/08/2012
2.04
 289,860 2.13 2.13 2.04 0 0 0
27/08/2012
2.13
 150,200 2.23 2.23 2.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |