CTCP Nhiệt điện Bà Rịa (btp)

9.51
-0.02
(-0.21%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.15 -1.55% 1,348,900 -798,700 -8.0
9.50
9.77
9.53
2 tháng
(2025-10-06) 		-0.92 -8.84% 1,967,900 -1,116,200 -11.3
9.50
10.49
9.53
3 tháng
(2025-09-05) 		-1.31 -12.10% 2,480,400 -1,244,800 -12.7
9.50
10.98
9.53
6 tháng
(2025-06-09) 		-2.04 -17.62% 4,823,500 -2,232,000 -22.7
9.50
11.60
9.53
12 tháng
(2024-12-09) 		-1.75 -15.49% 6,747,400 -2,259,707 -23.2
9.50
11.99
9.53
24 tháng
(2023-12-15) 		-3.33 -25.92% 21,714,900 -2,428,207 -25.6
9.50
16.93
9.53
36 tháng
(2022-12-20) 		-0.33 -3.33% 28,572,200 -2,828,937 -29.0
9.50
16.93
9.53
60 tháng
(2020-12-30) 		0.40 4.35% 42,820,260 -2,929,577 -20.7
8.74
16.93
9.53
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2012
1.57
 151,690 1.62 1.65 1.57 0 0 0
19/04/2012
1.62
 149,490 1.68 1.71 1.62 0 0 0
18/04/2012
1.68
 400,900 1.62 1.68 1.65 0 0 0
17/04/2012
1.62
 240,680 1.57 1.62 1.57 0 0 0
16/04/2012
1.57
 196,840 1.59 1.65 1.57 0 0 0
13/04/2012
1.59
 124,390 1.65 1.65 1.59 0 0 0
12/04/2012
1.65
 57,690 1.59 1.65 1.65 0 0 0
11/04/2012
1.59
 172,970 1.54 1.59 1.54 0 0 0
10/04/2012
1.54
 212,130 1.48 1.54 1.48 0 0 0
09/04/2012
1.48
 176,850 1.42 1.48 1.40 0 0 0
06/04/2012
1.42
 216,460 1.48 1.48 1.42 0 0 0
05/04/2012
1.48
 151,850 1.54 1.54 1.48 0 0 0
04/04/2012
1.54
 475,590 1.51 1.57 1.51 10,000 0 0.1
03/04/2012
1.51
 115,700 1.45 1.51 1.51 0 0 0
30/03/2012
1.45
 159,940 1.40 1.45 1.42 0 0 0
29/03/2012
1.40
 30,760 1.34 1.40 1.40 0 0 0
28/03/2012
1.34
 163,410 1.28 1.34 1.22 0 0 0
27/03/2012
1.28
 154,060 1.25 1.31 1.28 0 0 0
26/03/2012
1.25
 27,510 1.20 1.25 1.20 0 0 0
23/03/2012
1.20
 37,700 1.14 1.20 1.17 0 0 0
22/03/2012
1.14
 28,310 1.17 1.20 1.14 0 0 0
21/03/2012
1.17
 11,160 1.20 1.20 1.14 0 0 0
20/03/2012
1.20
 5,270 1.20 1.20 1.17 0 0 0
19/03/2012
1.20
 6,200 1.25 1.25 1.20 0 0 0
16/03/2012
1.25
 43,810 1.22 1.25 1.20 0 0 0
15/03/2012
1.22
 6,360 1.20 1.22 1.17 0 0 0
14/03/2012
1.20
 7,350 1.14 1.20 1.17 0 0 0
13/03/2012
1.14
 30,230 1.11 1.14 1.11 0 16,500 -0.1
12/03/2012
1.11
 35,400 1.14 1.14 1.11 0 0 0
09/03/2012
1.14
 74,500 1.20 1.20 1.14 0 0 0
08/03/2012
1.20
 75,550 1.25 1.25 1.20 0 100 -0.0
07/03/2012
1.25
 28,550 1.25 1.25 1.22 0 0 0
06/03/2012
1.25
 154,430 1.22 1.28 1.20 0 0 0
05/03/2012
1.22
 94,210 1.17 1.22 1.20 0 0 0
02/03/2012
1.17
 49,590 1.17 1.17 1.14 0 0 0
01/03/2012
1.17
 67,390 1.20 1.20 1.17 0 0 0
29/02/2012
1.20
 33,560 1.20 1.20 1.14 0 0 0
28/02/2012
1.20
 40,170 1.20 1.20 1.17 0 0 0
27/02/2012
1.20
 80,160 1.17 1.20 1.17 0 0 0
24/02/2012
1.17
 22,380 1.14 1.17 1.14 0 0 0
23/02/2012
1.14
 90,730 1.11 1.14 1.11 0 0 0
22/02/2012
1.11
 84,690 1.08 1.11 1.08 16,500 0 0.1
21/02/2012
1.08
 60,010 1.08 1.11 1.08 0 0 0
20/02/2012
1.08
 14,500 1.05 1.08 1.05 0 0 0
17/02/2012
1.05
 44,390 1.05 1.05 1.03 0 0 0
16/02/2012
1.05
 28,920 1.05 1.05 1.03 0 0 0
15/02/2012
1.05
 24,620 1.05 1.08 1.05 0 0 0
14/02/2012
1.05
 67,970 1.03 1.05 1.03 0 0 0
13/02/2012
1.03
 100,250 1.05 1.08 1.03 0 0 0
10/02/2012
1.05
 74,010 1.03 1.05 1.05 0 0 0
09/02/2012
1.03
 69,670 1.00 1.03 1.00 0 0 0
08/02/2012
1.00
 60,280 0.97 1.00 1.00 0 0 0
07/02/2012
0.97
 111,380 0.94 0.97 0.97 0 0 0
06/02/2012
0.94
 64,090 0.91 0.94 0.91 0 0 0
03/02/2012
0.91
 64,680 0.88 0.91 0.91 0 0 0
02/02/2012
0.88
 35,260 0.85 0.88 0.85 0 0 0
01/02/2012
0.85
 50,530 0.88 0.91 0.85 0 0 0
31/01/2012
0.88
 99,080 0.88 0.88 0.85 0 0 0
30/01/2012
0.88
 66,620 0.88 0.88 0.85 0 0 0
20/01/2012
0.88
 23,230 0.85 0.88 0.85 0 0 0
19/01/2012
0.85
 82,750 0.85 0.88 0.83 0 0 0
18/01/2012
0.85
 80,370 0.85 0.88 0.83 0 0 0
17/01/2012
0.85
 51,590 0.85 0.85 0.83 0 0 0
16/01/2012
0.85
 68,230 0.85 0.88 0.85 0 0 0
13/01/2012
0.85
 5,300 0.85 0.88 0.85 0 0 0
12/01/2012
0.85
 22,720 0.85 0.88 0.83 0 0 0
11/01/2012
0.85
 9,730 0.85 0.85 0.85 0 0 0
10/01/2012
0.85
 74,890 0.85 0.85 0.83 0 0 0
09/01/2012
0.85
 149,620 0.85 0.85 0.83 0 40,470 -0.1
06/01/2012
0.85
 51,090 0.83 0.85 0.83 0 30,000 -0.1
05/01/2012
0.83
 22,610 0.83 0.83 0.83 0 13,810 -0.0
04/01/2012
0.83
 29,540 0.85 0.85 0.83 0 20,000 -0.1
03/01/2012
0.85
 23,880 0.83 0.85 0.83 0 5,000 -0.0
30/12/2011
0.83
 27,930 0.85 0.85 0.83 0 0 0
29/12/2011
0.85
 19,420 0.85 0.85 0.83 0 0 0
28/12/2011
0.85
 12,850 0.85 0.85 0.83 0 0 0
27/12/2011
0.85
 7,860 0.85 0.85 0.83 0 0 0
26/12/2011
0.85
 8,140 0.85 0.85 0.83 0 0 0
23/12/2011
0.85
 12,910 0.85 0.85 0.83 0 0 0
22/12/2011
0.85
 17,560 0.88 0.91 0.85 0 0 0
21/12/2011
0.88
 1,910 0.88 0.88 0.85 0 0 0
20/12/2011
0.88
 36,250 0.85 0.88 0.85 0 0 0
19/12/2011
0.85
 38,410 0.85 0.88 0.85 0 0 0
16/12/2011
0.85
 18,080 0.83 0.85 0.85 0 0 0
15/12/2011
0.83
 48,300 0.85 0.85 0.83 0 0 0
14/12/2011
0.85
 18,960 0.85 0.85 0.83 0 0 0
13/12/2011
0.85
 17,090 0.83 0.85 0.83 0 0 0
12/12/2011
0.83
 28,940 0.85 0.85 0.83 0 0 0
09/12/2011
0.85
 2,070 0.83 0.85 0.85 0 0 0
08/12/2011
0.83
 55,040 0.85 0.85 0.83 0 0 0
07/12/2011
0.85
 71,390 0.85 0.88 0.85 0 40,000 -0.1
06/12/2011
0.85
 77,640 0.85 0.88 0.85 0 60,000 -0.2
05/12/2011
0.85
 92,240 0.85 0.88 0.85 0 0 0
02/12/2011
0.85
 9,820 0.88 0.88 0.85 0 0 0
01/12/2011
0.88
 42,510 0.88 0.88 0.85 0 40,000 -0.1
30/11/2011
0.88
 71,240 0.88 0.88 0.85 0 60,000 -0.2
29/11/2011
0.88
 12,350 0.85 0.88 0.85 0 0 0
28/11/2011
0.85
 29,570 0.88 0.91 0.85 0 22,380 -0.1
25/11/2011
0.88
 2,460 0.85 0.88 0.85 0 0 0
24/11/2011
0.85
 47,260 0.88 0.88 0.85 0 46,060 -0.1

Chính sách bảo mật | Điều khoản sử dụng |