CTCP Cấp nước Bến Thành (btw)

61.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.90 3.20% 11,400 0 0
59.40
61.30
61.30
2 tháng
(2025-11-28) 		1.30 2.17% 12,200 0 0
54
61.30
61.30
3 tháng
(2025-10-29) 		-3.70 -5.69% 15,400 -1,200 -0.1
53.10
65
61.30
6 tháng
(2025-07-31) 		3.82 6.65% 34,100 -11,200 -0.7
53.10
66
61.30
12 tháng
(2025-02-03) 		20.90 51.72% 79,700 -1,936,189 -98.9
36.58
66
61.30
24 tháng
(2024-02-07) 		31.50 105.69% 154,430 -1,928,889 -98.6
29.80
66
61.30
36 tháng
(2023-02-13) 		38.90 173.71% 232,965 -1,899,789 -97.5
20.16
66
61.30
60 tháng
(2021-02-22) 		39.78 184.88% 637,384 -1,855,189 -96.0
19.99
66
61.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/06/2012
5.03
 41,500 4.70 5.53 4.61 0 0 0
15/06/2012
4.70
 2,500 4.80 5.17 4.70 500 0 0.0
14/06/2012
4.80
 0 4.70 4.80 4.80 0 0 0
13/06/2012
4.70
 8,600 4.93 5.44 4.70 7,600 0 0.1
12/06/2012
4.93
 11,000 4.93 4.98 4.93 0 0 0
11/06/2012
4.93
 10,000 4.61 4.93 4.93 0 0 0
08/06/2012
4.61
 24,000 4.84 4.84 4.61 17,900 0 0.2
07/06/2012
4.84
 35,000 4.61 4.89 4.80 0 0 0
06/06/2012
4.61
 5,200 4.75 4.80 4.61 100 0 0.0
05/06/2012
4.75
 24,500 4.75 5.03 4.61 8,200 0 0.1
04/06/2012
4.75
 18,400 4.80 5.17 4.61 11,400 0 0.1
01/06/2012
4.80
 1,000 4.66 4.80 4.80 0 0 0
31/05/2012
4.66
 4,400 4.66 5.07 4.66 3,400 0 0.0
30/05/2012
4.66
 16,600 4.66 4.93 4.66 10,200 0 0.1
29/05/2012
4.66
 15,000 4.70 4.80 4.66 10,000 0 0.1
28/05/2012
4.70
 27,800 5.17 5.17 4.66 10,200 0 0.1
25/05/2012
5.17
 19,600 4.61 5.17 4.61 1,100 0 0.0
24/05/2012
4.61
 15,400 4.66 4.80 4.61 11,000 0 0.1
23/05/2012
4.66
 16,000 4.66 4.75 4.66 1,000 0 0.0
22/05/2012
4.66
 12,900 4.89 4.89 4.66 0 0 0
21/05/2012
4.89
 5,000 4.66 4.89 4.89 0 0 0
18/05/2012
4.66
 15,200 4.70 5.17 4.66 10,200 0 0.1
17/05/2012
4.70
 10,000 4.52 4.93 4.70 0 0 0
16/05/2012: Cổ tức tiền mặt tỉ lệ: 12.5%
16/05/2012
4.52
 15,200 4.04 4.75 4.52 4,700 0 0.0
15/05/2012
4.04
 6,700 4.44 4.44 4.00 0 0 0
14/05/2012
4.44
 20,000 4.16 4.44 4.44 0 0 0
11/05/2012
4.16
 67,100 3.87 4.40 3.91 0 0 0
10/05/2012
3.87
 2,500 4.20 4.44 3.87 0 0 0
09/05/2012
4.20
 20,100 4.40 4.40 4.08 0 0 0
08/05/2012
4.40
 5,000 4.32 4.40 4.40 0 0 0
07/05/2012
4.32
 900 4.20 4.36 4.32 0 0 0
04/05/2012
4.20
 36,600 3.91 4.28 3.59 0 0 0
03/05/2012
3.91
 6,000 3.59 3.91 3.87 0 0 0
02/05/2012
3.59
 200 4.00 4.00 3.59 0 0 0
27/04/2012
4.00
 5,000 4.08 4.08 3.63 0 0 0
26/04/2012
4.08
 2,500 3.87 4.08 3.63 1,000 0 0.0
25/04/2012
3.87
 10,000 4.00 4.00 3.83 10,000 0 0.1
24/04/2012
4.00
 0 4.00 4.00 4.00 0 0 0
23/04/2012
4.00
 900 4.00 4.00 4.00 0 0 0
20/04/2012
4.00
 0 4.00 4.00 4.00 0 0 0
19/04/2012
4.00
 1,000 4.00 4.00 4.00 0 0 0
18/04/2012
4.00
 1,000 3.95 4.00 4.00 0 0 0
17/04/2012
3.95
 11,500 3.95 3.95 3.91 10,000 0 0.1
16/04/2012
3.95
 10,500 3.95 3.95 3.91 0 0 0
13/04/2012
3.95
 2,000 4.00 4.00 3.95 0 0 0
12/04/2012
4.00
 0 4.00 4.00 4.00 0 0 0
11/04/2012
4.00
 1,000 4.00 4.00 4.00 0 0 0
10/04/2012
4.00
 5,700 4.00 4.00 3.63 0 0 0
09/04/2012
4.00
 11,500 4.28 4.28 3.87 6,500 0 0.1
06/04/2012
4.28
 500 4.00 4.28 4.28 0 0 0
05/04/2012
4.00
 6,200 4.40 4.40 4.00 6,200 0 0.1
04/04/2012
4.40
 800 4.32 4.40 4.40 0 0 0
03/04/2012
4.32
 2,000 4.60 4.68 4.32 0 0 0
30/03/2012
4.60
 1,000 4.64 4.64 4.60 0 0 0
29/03/2012
4.64
 1,000 4.68 4.68 4.64 0 0 0
28/03/2012
4.68
 1,000 4.48 4.68 4.68 0 0 0
27/03/2012
4.48
 0 4.48 4.48 4.48 0 0 0
26/03/2012
4.48
 1,000 4.28 4.48 4.48 0 0 0
23/03/2012
4.28
 1,000 4.00 4.28 4.28 0 0 0
22/03/2012
4.00
 6,400 3.95 4.00 3.95 4,100 0 0.0
21/03/2012
3.95
 10,800 4.00 4.20 3.95 9,800 0 0.1
20/03/2012
4.00
 1,000 4.00 4.00 4.00 0 0 0
19/03/2012
4.00
 1,500 4.12 4.12 3.95 0 0 0
16/03/2012
4.12
 2,200 4.20 4.20 4.08 0 0 0
15/03/2012
4.20
 1,500 4.00 4.20 4.20 0 0 0
14/03/2012
4.00
 1,000 3.63 4.00 4.00 0 0 0
13/03/2012
3.63
 5,000 3.63 3.91 3.31 0 0 0
12/03/2012
3.63
 9,000 4.00 4.00 3.63 0 0 0
09/03/2012
4.00
 600 3.95 4.00 3.91 100 0 0.0
08/03/2012
3.95
 5,100 4.04 4.20 3.95 4,000 0 0.0
07/03/2012
4.04
 4,100 4.40 4.40 4.00 2,100 0 0.0
06/03/2012
4.40
 100 4.28 4.40 4.40 0 0 0
05/03/2012
4.28
 7,500 3.95 4.28 3.91 1,500 0 0.0
02/03/2012
3.95
 21,300 4.00 4.28 3.95 21,200 0 0.2
01/03/2012
4.00
 6,400 4.04 4.20 4.00 6,300 0 0.1
29/02/2012
4.04
 0 4.04 4.04 4.04 0 0 0
28/02/2012
4.04
 0 4.04 4.04 4.04 0 0 0
27/02/2012
4.04
 1,000 4.20 4.20 4.04 0 0 0
24/02/2012
4.20
 100 3.91 4.20 4.20 0 0 0
23/02/2012
3.91
 21,200 4.20 4.20 3.91 21,200 0 0.2
22/02/2012
4.20
 9,900 4.36 4.36 4.20 9,900 0 0.1
21/02/2012
4.36
 1,000 4.36 4.36 4.36 0 0 0
20/02/2012
4.36
 0 4.36 4.36 4.36 0 0 0
17/02/2012
4.36
 100 4.16 4.36 4.36 0 0 0
16/02/2012
4.16
 10,900 4.60 4.60 4.16 10,900 0 0.1
15/02/2012
4.60
 100 4.28 4.60 4.60 0 0 0
14/02/2012
4.28
 0 4.00 4.28 4.28 0 0 0
13/02/2012
4.00
 100 3.63 4.00 4.00 0 0 0
10/02/2012
3.63
 3,200 3.79 4.12 3.63 2,600 0 0.0
09/02/2012
3.79
 21,800 4.12 4.12 3.79 21,800 0 0.2
08/02/2012
4.12
 100 3.79 4.12 4.12 0 0 0
07/02/2012
3.79
 10,900 4.20 4.20 3.79 10,900 0 0.1
06/02/2012
4.20
 100 3.95 4.20 4.20 0 0 0
03/02/2012
3.95
 100 3.75 3.95 3.95 0 0 0
02/02/2012
3.75
 4,600 3.75 3.75 3.63 3,100 1,500 0.0
01/02/2012
3.75
 2,400 4.16 4.40 3.75 0 0 0
31/01/2012
4.16
 100 3.91 4.16 4.16 0 0 0
30/01/2012
3.91
 100 3.63 3.91 3.91 0 0 0
20/01/2012
3.63
 100 3.35 3.63 3.63 0 0 0
19/01/2012
3.35
 1,800 3.35 3.35 3.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |