CTCP CIC39 (c32)

15.75
-1.15
(-6.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		1.50 9.74% 41,800 -2,600 0
14.70
16.90
16.90
2 tháng
(2026-07-13) 		-0.85 -4.79% 154,000 -3,400 0
14.70
18
16.90
3 tháng
(2026-06-15) 		-0.51 -2.91% 556,900 -4,000 0
14.65
18
16.90
6 tháng
(2026-03-16) 		5.69 50.75% 6,299,400 -93,900 -0.0
10.08
19.96
16.90
12 tháng
(2025-09-16) 		7.21 74.47% 10,874,600 -188,300 -1.3
9.61
19.96
16.90
24 tháng
(2024-09-23) 		8.30 96.41% 14,337,600 -203,438 -1.6
8.01
19.96
16.90
36 tháng
(2023-09-27) 		8.42 99.25% 20,096,400 -507,848 -6.7
8.01
19.96
16.90
60 tháng
(2021-10-07) 		3.04 21.95% 87,525,200 -1,683,631 -44.7
7.98
19.96
16.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/01/2013
2.05
 13,220 2.07 2.07 2.00 4,800 0 0.1
16/01/2013
2.07
 14,790 2.05 2.12 2.07 0 0 0
15/01/2013
2.05
 7,100 2.02 2.07 2.00 4,900 0 0.1
14/01/2013
2.02
 21,120 2.08 2.08 2.02 4,800 0 0.1
11/01/2013: Cổ tức tiền mặt tỉ lệ: 12%
11/01/2013
2.08
 12,000 2.04 2.12 2.05 0 0 0
10/01/2013
2.04
 21,600 2.04 2.05 2.04 12,000 0 0.2
09/01/2013
2.04
 35,350 2.07 2.09 2.04 11,000 0 0.2
08/01/2013
2.07
 34,450 2.07 2.07 2.02 15,000 0 0.2
07/01/2013
2.07
 47,100 2.04 2.07 2.04 0 0 0
04/01/2013
2.04
 16,160 1.98 2.04 1.98 0 0 0
03/01/2013
1.98
 30,910 1.99 2.04 1.98 11,800 0 0.2
02/01/2013
1.99
 82,510 1.98 2.07 1.96 0 0 0
28/12/2012
1.98
 33,890 1.89 1.98 1.91 0 0 0
27/12/2012
1.89
 24,190 1.83 1.89 1.86 0 0 0
26/12/2012
1.83
 28,720 1.83 1.86 1.82 7,210 0 0.1
25/12/2012
1.83
 48,460 1.85 1.85 1.82 30,000 0 0.4
24/12/2012
1.85
 60,550 1.86 1.88 1.82 51,100 0 0.6
21/12/2012
1.86
 18,570 1.83 1.88 1.83 0 0 0
20/12/2012
1.83
 123,280 1.75 1.83 1.75 0 0 0
19/12/2012
1.75
 87,880 1.73 1.75 1.72 50,000 0 0.6
18/12/2012
1.73
 114,650 1.75 1.76 1.73 34,390 0 0.4
17/12/2012
1.75
 74,960 1.75 1.76 1.73 0 0 0
14/12/2012
1.75
 103,800 1.70 1.75 1.70 0 0 0
13/12/2012
1.70
 41,740 1.70 1.72 1.69 0 0 0
12/12/2012
1.70
 70,880 1.70 1.70 1.69 30,000 0 0.3
11/12/2012
1.70
 40,060 1.72 1.76 1.70 0 0 0
10/12/2012
1.72
 65,140 1.72 1.75 1.69 0 0 0
07/12/2012
1.72
 127,540 1.73 1.75 1.66 29,000 0 0.3
06/12/2012
1.73
 70,030 1.82 1.82 1.73 0 0 0
05/12/2012
1.82
 250 1.91 1.91 1.82 0 0 0
04/12/2012
1.91
 50 1.99 1.99 1.91 0 0 0
03/12/2012
1.99
 350 2.09 2.09 1.99 0 0 0
30/11/2012
2.09
 1,100 0.41 2.09 2.09 0 0 0
23/11/2012
0.41
 0 0.41 0.41 0.41 0 0 0
22/11/2012
0.41
 0 0.41 0.41 0.41 0 0 0
21/11/2012
0.41
 0 0.41 0.41 0.41 0 0 0
20/11/2012
0.41
 0 0.41 0.41 0.41 0 0 0
19/11/2012
0.41
 0 0.41 0.41 0.41 0 0 0
16/11/2012
0.41
 0 0.41 0.41 0.41 0 0 0
15/11/2012
0.41
 0 0.41 0.41 0.41 0 0 0
14/11/2012
0.41
 0 0.41 0.41 0.41 0 0 0
13/11/2012
0.41
 0 0.41 0.41 0.41 0 0 0
12/11/2012
0.41
 0 0.41 0.41 0.41 0 0 0
09/11/2012
0.41
 0 0.41 0.41 0.41 0 0 0
08/11/2012
0.41
 0 0.41 0.41 0.41 0 0 0
07/11/2012
0.41
 0 0.41 0.41 0.41 0 0 0
06/11/2012
0.41
 0 0.41 0.41 0.41 0 0 0
05/11/2012
0.41
 0 0.41 0.41 0.41 0 0 0
02/11/2012
0.41
 0 0.41 0.41 0.41 0 0 0
01/11/2012
0.41
 0 0.41 0.41 0.41 0 0 0
31/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
30/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
29/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
26/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
25/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
24/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
23/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
22/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
19/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
18/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
17/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
16/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
15/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
12/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
11/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
10/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
09/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
08/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
05/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
04/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
03/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
02/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
01/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
28/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
27/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
26/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
25/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
24/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
21/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
20/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
19/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
18/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
17/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
14/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
13/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
12/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
11/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
10/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
07/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
06/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
05/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
04/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
31/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
30/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
29/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
28/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
27/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
24/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
23/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
22/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |