CTCP CIC39 (c32)

15.95
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0.75 4.93% 197,500 -100 0
14.90
18.05
15.95
2 tháng
(2026-05-29) 		3.75 30.74% 2,308,600 -79,300 0
12.10
20.30
15.95
3 tháng
(2026-04-29) 		2.35 17.28% 4,014,200 -85,500 0
11.95
20.30
15.95
6 tháng
(2026-01-29) 		3.75 30.74% 7,110,100 -113,300 -0.3
10.25
20.30
15.95
12 tháng
(2025-08-04) 		6.95 77.22% 11,231,200 -197,200 -1.5
8.68
20.30
15.95
24 tháng
(2024-08-07) 		7.40 86.55% 15,136,000 -207,338 -1.7
8.15
20.30
15.95
36 tháng
(2023-08-14) 		6.45 67.89% 22,334,300 -504,048 -6.7
8.15
20.30
15.95
60 tháng
(2021-08-23) 		5.26 49.21% 94,110,300 -1,621,631 -43.2
8.12
20.30
15.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2012
1.94
 50 2.03 2.03 1.94 0 0 0
03/12/2012
2.03
 350 2.13 2.13 2.03 0 0 0
30/11/2012
2.13
 1,100 0.41 2.13 2.13 0 0 0
23/11/2012
0.41
 0 0.41 0.41 0.41 0 0 0
22/11/2012
0.41
 0 0.41 0.41 0.41 0 0 0
21/11/2012
0.41
 0 0.41 0.41 0.41 0 0 0
20/11/2012
0.41
 0 0.41 0.41 0.41 0 0 0
19/11/2012
0.41
 0 0.41 0.41 0.41 0 0 0
16/11/2012
0.41
 0 0.41 0.41 0.41 0 0 0
15/11/2012
0.41
 0 0.41 0.41 0.41 0 0 0
14/11/2012
0.41
 0 0.41 0.41 0.41 0 0 0
13/11/2012
0.41
 0 0.41 0.41 0.41 0 0 0
12/11/2012
0.41
 0 0.41 0.41 0.41 0 0 0
09/11/2012
0.41
 0 0.41 0.41 0.41 0 0 0
08/11/2012
0.41
 0 0.41 0.41 0.41 0 0 0
07/11/2012
0.41
 0 0.41 0.41 0.41 0 0 0
06/11/2012
0.41
 0 0.41 0.41 0.41 0 0 0
05/11/2012
0.41
 0 0.41 0.41 0.41 0 0 0
02/11/2012
0.41
 0 0.41 0.41 0.41 0 0 0
01/11/2012
0.41
 0 0.41 0.41 0.41 0 0 0
31/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
30/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
29/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
26/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
25/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
24/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
23/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
22/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
19/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
18/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
17/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
16/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
15/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
12/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
11/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
10/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
09/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
08/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
05/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
04/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
03/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
02/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
01/10/2012
0.41
 0 0.41 0.41 0.41 0 0 0
28/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
27/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
26/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
25/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
24/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
21/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
20/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
19/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
18/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
17/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
14/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
13/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
12/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
11/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
10/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
07/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
06/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
05/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
04/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
31/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
30/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
29/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
28/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
27/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
24/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
23/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
22/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
21/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
20/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
17/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
16/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
15/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
14/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
13/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
10/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
09/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
08/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
07/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
06/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
03/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
02/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
01/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
31/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
30/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
27/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
26/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
25/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
24/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
23/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
20/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
19/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
18/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
17/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
16/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
13/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
12/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
11/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |