CTCP CIC39 (c32)

11.95
-0.25
(-2.05%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.75 6.73% 704,900 -40,200 -0.5
10.40
12.20
12.20
2 tháng
(2025-11-28) 		-1 -7.75% 1,953,500 -62,600 -0.8
10.40
13.93
12.20
3 tháng
(2025-10-29) 		1.95 19.60% 3,156,000 -70,200 -1.0
9.95
13.93
12.20
6 tháng
(2025-07-31) 		2.95 32.96% 4,087,200 -83,900 -1.2
8.68
13.93
12.20
12 tháng
(2025-02-03) 		3.05 34.46% 5,961,200 -88,738 -1.3
8.15
13.93
12.20
24 tháng
(2024-02-07) 		3.22 37.18% 10,915,900 -82,848 -1.2
8.15
13.93
12.20
36 tháng
(2023-02-13) 		3.07 34.80% 18,949,400 -596,840 -9.4
8.15
13.93
12.20
60 tháng
(2021-02-22) 		0.50 4.37% 103,503,200 -1,775,731 -47.5
8.12
16.95
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
07/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
06/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
05/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
04/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
01/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
31/05/2012
0.38
 0 0.38 0.38 0.38 0 0 0
30/05/2012
0.38
 100 0.34 0.38 0.38 0 0 0
29/05/2012
0.34
 0 0.34 0.34 0.34 0 0 0
28/05/2012
0.34
 0 0.34 0.34 0.34 0 0 0
25/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
24/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
23/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
22/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
21/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
18/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
17/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
16/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
15/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
14/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
11/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
10/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
09/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
08/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
07/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
04/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
03/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
02/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
27/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
26/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
25/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
24/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
23/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
20/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
19/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
18/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
17/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
16/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
13/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
12/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
11/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
10/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
09/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
06/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
05/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
04/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
03/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
30/03/2012
0.52
 0 0.52 0.52 0.52 0 0 0
29/03/2012
0.52
 0 0.52 0.52 0.52 0 0 0
28/03/2012
0.52
 0 0.52 0.52 0.52 0 0 0
27/03/2012
0.52
 0 0.52 0.52 0.52 0 0 0
26/03/2012
0.52
 0 0.52 0.52 0.52 0 0 0
23/03/2012
0.52
 0 0.52 0.52 0.52 0 0 0
22/03/2012
0.52
 0 0.52 0.52 0.52 0 0 0
21/03/2012
0.52
 0 0.52 0.52 0.52 0 0 0
20/03/2012
0.52
 0 0.52 0.52 0.52 0 0 0
19/03/2012
0.52
 0 0.52 0.52 0.52 0 0 0
16/03/2012
0.52
 0 0.52 0.52 0.52 0 0 0
15/03/2012
0.52
 0 0.52 0.52 0.52 0 0 0
14/03/2012
0.52
 0 0.52 0.52 0.52 0 0 0
13/03/2012
0.52
 0 0.52 0.52 0.52 0 0 0
12/03/2012
0.52
 100 0.37 0.52 0.52 0 0 0
09/03/2012
0.37
 0 0.37 0.37 0.37 0 0 0
08/03/2012
0.37
 0 0.37 0.37 0.37 0 0 0
07/03/2012
0.37
 0 0.37 0.37 0.37 0 0 0
06/03/2012
0.37
 0 0.37 0.37 0.37 0 0 0
05/03/2012
0.37
 0 0.37 0.37 0.37 0 0 0
02/03/2012
0.37
 0 0.37 0.37 0.37 0 0 0
01/03/2012
0.37
 0 0.37 0.37 0.37 0 0 0
29/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
28/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
27/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
24/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
23/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
22/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
21/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
20/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
17/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
16/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
15/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
14/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
13/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
10/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
09/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
08/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
07/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
06/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
03/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
02/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
01/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
31/01/2012
0.37
 0 0.37 0.37 0.37 0 0 0
30/01/2012
0.37
 100 0.35 0.37 0.37 0 0 0
20/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
19/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
18/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
17/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
16/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
13/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
12/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0
11/01/2012
0.35
 0 0.35 0.35 0.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |