CTCP CIC39 (c32)

26.05
-0.05
(-0.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		6.20 31% 1,140,800 -8,500 -0.2
20
26.20
26.10
2 tháng
(2025-10-06) 		6.40 32.32% 1,522,700 -10,600 -0.2
19.55
26.20
26.10
3 tháng
(2025-09-05) 		8.35 46.78% 2,053,400 -21,200 -0.4
17.85
26.20
26.10
6 tháng
(2025-06-09) 		8 43.96% 2,424,500 -21,000 -0.4
17.35
26.20
26.10
12 tháng
(2024-12-09) 		8.90 51.45% 4,601,800 -25,838 -0.5
16.30
26.20
26.10
24 tháng
(2023-12-15) 		9.45 56.42% 9,798,800 -160,848 -2.8
16.30
26.20
26.10
36 tháng
(2022-12-20) 		8.54 48.39% 18,213,900 -545,840 -8.6
16.30
26.20
26.10
60 tháng
(2020-12-30) 		4.99 23.52% 109,979,660 -1,574,501 -42.7
16.23
33.89
26.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
16/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
13/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
12/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
11/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
10/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
09/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
06/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
05/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
04/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
03/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
30/03/2012
1.04
 0 1.04 1.04 1.04 0 0 0
29/03/2012
1.04
 0 1.04 1.04 1.04 0 0 0
28/03/2012
1.04
 0 1.04 1.04 1.04 0 0 0
27/03/2012
1.04
 0 1.04 1.04 1.04 0 0 0
26/03/2012
1.04
 0 1.04 1.04 1.04 0 0 0
23/03/2012
1.04
 0 1.04 1.04 1.04 0 0 0
22/03/2012
1.04
 0 1.04 1.04 1.04 0 0 0
21/03/2012
1.04
 0 1.04 1.04 1.04 0 0 0
20/03/2012
1.04
 0 1.04 1.04 1.04 0 0 0
19/03/2012
1.04
 0 1.04 1.04 1.04 0 0 0
16/03/2012
1.04
 0 1.04 1.04 1.04 0 0 0
15/03/2012
1.04
 0 1.04 1.04 1.04 0 0 0
14/03/2012
1.04
 0 1.04 1.04 1.04 0 0 0
13/03/2012
1.04
 0 1.04 1.04 1.04 0 0 0
12/03/2012
1.04
 100 0.74 1.04 1.04 0 0 0
09/03/2012
0.74
 0 0.74 0.74 0.74 0 0 0
08/03/2012
0.74
 0 0.74 0.74 0.74 0 0 0
07/03/2012
0.74
 0 0.74 0.74 0.74 0 0 0
06/03/2012
0.74
 0 0.74 0.74 0.74 0 0 0
05/03/2012
0.74
 0 0.74 0.74 0.74 0 0 0
02/03/2012
0.74
 0 0.74 0.74 0.74 0 0 0
01/03/2012
0.74
 0 0.74 0.74 0.74 0 0 0
29/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
28/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
27/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
24/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
23/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
22/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
21/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
20/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
17/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
16/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
15/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
14/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
13/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
10/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
09/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
08/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
07/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
06/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
03/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
02/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
01/02/2012
0.74
 0 0.74 0.74 0.74 0 0 0
31/01/2012
0.74
 0 0.74 0.74 0.74 0 0 0
30/01/2012
0.74
 100 0.71 0.74 0.74 0 0 0
20/01/2012
0.71
 0 0.71 0.71 0.71 0 0 0
19/01/2012
0.71
 0 0.71 0.71 0.71 0 0 0
18/01/2012
0.71
 0 0.71 0.71 0.71 0 0 0
17/01/2012
0.71
 0 0.71 0.71 0.71 0 0 0
16/01/2012
0.71
 0 0.71 0.71 0.71 0 0 0
13/01/2012
0.71
 0 0.71 0.71 0.71 0 0 0
12/01/2012
0.71
 0 0.71 0.71 0.71 0 0 0
11/01/2012
0.71
 0 0.71 0.71 0.71 0 0 0
10/01/2012
0.71
 0 0.71 0.71 0.71 0 0 0
09/01/2012
0.71
 0 0.71 0.71 0.71 0 0 0
06/01/2012
0.71
 0 0.71 0.71 0.71 0 0 0
05/01/2012
0.71
 0 0.71 0.71 0.71 0 0 0
04/01/2012
0.71
 0 0.71 0.71 0.71 0 0 0
03/01/2012
0.71
 0 0.71 0.71 0.71 0 0 0
30/12/2011
0.71
 0 0.71 0.71 0.71 0 0 0
29/12/2011
0.71
 0 0.71 0.71 0.71 0 0 0
28/12/2011
0.71
 0 0.71 0.71 0.71 0 0 0
27/12/2011
0.92
 0 0.92 0.92 0.92 0 0 0
26/12/2011
0.92
 0 0.92 0.92 0.92 0 0 0
23/12/2011
0.92
 0 0.92 0.92 0.92 0 0 0
22/12/2011
0.92
 0 0.92 0.92 0.92 0 0 0
21/12/2011
0.92
 0 0.92 0.92 0.92 0 0 0
20/12/2011
0.92
 0 0.92 0.92 0.92 0 0 0
19/12/2011
0.92
 0 0.92 0.92 0.92 0 0 0
16/12/2011
0.92
 0 0.92 0.92 0.92 0 0 0
15/12/2011
0.92
 0 0.92 0.92 0.92 0 0 0
14/12/2011
0.92
 0 0.92 0.92 0.92 0 0 0
13/12/2011
0.92
 0 0.92 0.92 0.92 0 0 0
12/12/2011
0.92
 0 0.92 0.92 0.92 0 0 0
09/12/2011
0.92
 0 0.92 0.92 0.92 0 0 0
08/12/2011
0.92
 0 0.92 0.92 0.92 0 0 0
07/12/2011
0.92
 0 0.92 0.92 0.92 0 0 0
06/12/2011
0.92
 0 0.92 0.92 0.92 0 0 0
05/12/2011
0.92
 0 0.92 0.92 0.92 0 0 0
02/12/2011
0.92
 0 0.92 0.92 0.92 0 0 0
01/12/2011
0.92
 0 0.92 0.92 0.92 0 0 0
30/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
29/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
28/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
25/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
24/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
23/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
22/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0
21/11/2011
0.92
 0 0.92 0.92 0.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |