CTCP CIC39 (c32)

11.40
-0.05
(-0.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.15 -1.29% 317,100 -10,100 -0.1
10.90
12.05
11.40
2 tháng
(2026-01-12) 		1.05 10.10% 1,442,900 -62,700 -0.8
10.40
12.55
11.40
3 tháng
(2025-12-15) 		-2.32 -16.88% 2,586,600 -84,200 -1.0
10.40
13.93
11.40
6 tháng
(2025-09-15) 		1.68 17.14% 4,637,500 -94,500 -1.3
9.77
13.93
11.40
12 tháng
(2025-03-18) 		1.70 17.44% 6,441,100 -108,000 -1.5
8.15
13.93
11.40
24 tháng
(2024-03-25) 		2.40 26.52% 10,734,000 -103,948 -1.5
8.15
13.93
11.40
36 tháng
(2023-03-29) 		2.38 26.31% 18,447,300 -618,448 -10.0
8.15
13.93
11.40
60 tháng
(2021-04-08) 		-0.39 -3.31% 97,589,800 -1,952,931 -52.2
8.12
16.95
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
17/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
16/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
13/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
12/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
11/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
10/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
09/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
06/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
05/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
04/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
03/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
02/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
29/06/2012
0.41
 100 0.38 0.41 0.41 0 0 0
28/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
27/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
26/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
25/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
22/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
21/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
20/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
19/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
18/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
15/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
14/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
13/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
12/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
11/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
08/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
07/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
06/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
05/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
04/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
01/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
31/05/2012
0.38
 0 0.38 0.38 0.38 0 0 0
30/05/2012
0.38
 100 0.34 0.38 0.38 0 0 0
29/05/2012
0.34
 0 0.34 0.34 0.34 0 0 0
28/05/2012
0.34
 0 0.34 0.34 0.34 0 0 0
25/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
24/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
23/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
22/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
21/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
18/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
17/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
16/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
15/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
14/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
11/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
10/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
09/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
08/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
07/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
04/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
03/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
02/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
27/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
26/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
25/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
24/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
23/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
20/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
19/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
18/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
17/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
16/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
13/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
12/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
11/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
10/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
09/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
06/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
05/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
04/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
03/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
30/03/2012
0.52
 0 0.52 0.52 0.52 0 0 0
29/03/2012
0.52
 0 0.52 0.52 0.52 0 0 0
28/03/2012
0.52
 0 0.52 0.52 0.52 0 0 0
27/03/2012
0.52
 0 0.52 0.52 0.52 0 0 0
26/03/2012
0.52
 0 0.52 0.52 0.52 0 0 0
23/03/2012
0.52
 0 0.52 0.52 0.52 0 0 0
22/03/2012
0.52
 0 0.52 0.52 0.52 0 0 0
21/03/2012
0.52
 0 0.52 0.52 0.52 0 0 0
20/03/2012
0.52
 0 0.52 0.52 0.52 0 0 0
19/03/2012
0.52
 0 0.52 0.52 0.52 0 0 0
16/03/2012
0.52
 0 0.52 0.52 0.52 0 0 0
15/03/2012
0.52
 0 0.52 0.52 0.52 0 0 0
14/03/2012
0.52
 0 0.52 0.52 0.52 0 0 0
13/03/2012
0.52
 0 0.52 0.52 0.52 0 0 0
12/03/2012
0.52
 100 0.37 0.52 0.52 0 0 0
09/03/2012
0.37
 0 0.37 0.37 0.37 0 0 0
08/03/2012
0.37
 0 0.37 0.37 0.37 0 0 0
07/03/2012
0.37
 0 0.37 0.37 0.37 0 0 0
06/03/2012
0.37
 0 0.37 0.37 0.37 0 0 0
05/03/2012
0.37
 0 0.37 0.37 0.37 0 0 0
02/03/2012
0.37
 0 0.37 0.37 0.37 0 0 0
01/03/2012
0.37
 0 0.37 0.37 0.37 0 0 0
29/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
28/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0
27/02/2012
0.37
 0 0.37 0.37 0.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |