CTCP CIC39 (c32)

13.60
0.85
(6.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		2.20 20.85% 2,146,700 -4,700 -0.0
10.25
13.60
13.60
2 tháng
(2026-03-02) 		1 8.51% 2,513,000 -11,700 -0.1
10.25
13.60
13.60
3 tháng
(2026-01-29) 		0.55 4.51% 3,248,000 -28,800 -0.3
10.25
13.60
13.60
6 tháng
(2025-10-31) 		2.80 28.14% 6,378,000 -100,200 -1.3
9.95
13.93
13.60
12 tháng
(2025-05-05) 		3.75 41.67% 8,262,600 -112,800 -1.5
8.68
13.93
13.60
24 tháng
(2024-05-09) 		4.05 46.55% 12,741,700 -109,748 -1.5
8.15
13.93
13.60
36 tháng
(2023-05-15) 		3.40 36.36% 19,923,700 -532,648 -8.9
8.15
13.93
13.60
60 tháng
(2021-05-25) 		1.85 16.98% 96,560,000 -2,117,631 -57.0
8.12
16.95
13.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/09/2012
0.41
 0 0.41 0.41 0.41 0 0 0
31/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
30/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
29/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
28/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
27/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
24/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
23/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
22/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
21/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
20/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
17/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
16/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
15/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
14/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
13/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
10/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
09/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
08/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
07/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
06/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
03/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
02/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
01/08/2012
0.41
 0 0.41 0.41 0.41 0 0 0
31/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
30/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
27/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
26/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
25/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
24/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
23/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
20/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
19/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
18/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
17/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
16/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
13/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
12/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
11/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
10/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
09/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
06/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
05/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
04/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
03/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
02/07/2012
0.41
 0 0.41 0.41 0.41 0 0 0
29/06/2012
0.41
 100 0.38 0.41 0.41 0 0 0
28/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
27/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
26/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
25/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
22/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
21/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
20/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
19/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
18/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
15/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
14/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
13/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
12/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
11/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
08/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
07/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
06/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
05/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
04/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
01/06/2012
0.38
 0 0.38 0.38 0.38 0 0 0
31/05/2012
0.38
 0 0.38 0.38 0.38 0 0 0
30/05/2012
0.38
 100 0.34 0.38 0.38 0 0 0
29/05/2012
0.34
 0 0.34 0.34 0.34 0 0 0
28/05/2012
0.34
 0 0.34 0.34 0.34 0 0 0
25/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
24/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
23/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
22/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
21/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
18/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
17/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
16/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
15/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
14/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
11/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
10/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
09/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
08/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
07/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
04/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
03/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
02/05/2012
0.52
 0 0.52 0.52 0.52 0 0 0
27/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
26/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
25/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
24/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
23/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
20/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
19/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
18/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
17/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
16/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
13/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |