CTCP Thủy điện Miền Trung (chp)

28.45
-0.05
(-0.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.20 0.71% 704,000 -47,900 -1.3
28
29
28.45
2 tháng
(2026-01-15) 		-0.35 -1.21% 2,358,400 -1,279,000 -35.3
26.50
29
28.45
3 tháng
(2025-12-16) 		-1.15 -3.88% 3,137,300 -1,725,400 -48.3
26.50
29.75
28.45
6 tháng
(2025-09-17) 		-1.83 -6.04% 5,485,100 -3,328,500 -99.5
26.50
30.38
28.45
12 tháng
(2025-03-21) 		-3.01 -9.55% 9,249,000 -4,658,399 -144.3
26.50
31.78
28.45
24 tháng
(2024-03-26) 		4.01 16.38% 14,865,400 -4,676,099 -144.8
24.41
34.44
28.45
36 tháng
(2023-04-03) 		10.02 54.22% 20,470,100 -4,697,890 -145.6
18.11
34.44
28.45
60 tháng
(2021-04-12) 		16.78 143.21% 34,256,900 -4,421,899 -147.4
11.29
34.44
28.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/07/2012
2.32
 1,600 2.29 2.36 2.32 0 0 0
18/07/2012
2.29
 7,300 2.36 2.36 2.29 0 0 0
17/07/2012
2.36
 7,000 2.36 2.36 2.29 0 0 0
16/07/2012
2.36
 3,000 2.36 2.36 2.36 0 0 0
13/07/2012
2.36
 6,800 2.36 2.36 2.32 0 0 0
12/07/2012
2.36
 3,200 2.29 2.36 2.32 0 0 0
11/07/2012
2.29
 6,100 2.29 2.36 2.26 0 0 0
10/07/2012
2.29
 2,400 2.46 2.46 2.29 0 0 0
09/07/2012
2.46
 13,600 2.36 2.49 2.22 0 0 0
06/07/2012
2.36
 7,400 2.19 2.36 2.19 0 0 0
05/07/2012
2.19
 6,000 2.15 2.22 2.12 0 0 0
04/07/2012
2.15
 20,600 2.12 2.15 2.15 0 0 0
03/07/2012
2.12
 4,300 2.15 2.19 2.12 0 0 0
02/07/2012
2.15
 100 2.19 2.19 2.15 0 0 0
29/06/2012
2.19
 2,000 2.19 2.19 2.19 100 0 0.0
28/06/2012
2.19
 4,500 2.26 2.26 2.15 0 0 0
27/06/2012
2.26
 1,400 2.19 2.26 2.15 0 0 0
26/06/2012
2.19
 2,500 2.15 2.19 2.12 0 0 0
25/06/2012
2.15
 19,800 2.19 2.19 2.15 0 0 0
22/06/2012
2.19
 0 2.19 2.19 2.19 0 0 0
21/06/2012
2.19
 6,600 2.22 2.22 2.19 0 0 0
20/06/2012
2.22
 12,500 2.26 2.26 2.19 0 0 0
19/06/2012
2.26
 4,600 2.26 2.26 2.26 0 0 0
18/06/2012
2.26
 15,000 2.26 2.26 2.26 0 0 0
15/06/2012
2.26
 5,000 2.26 2.26 2.26 0 0 0
14/06/2012
2.26
 10,800 2.29 2.29 2.26 0 0 0
13/06/2012
2.29
 1,900 2.29 2.29 2.29 0 0 0
12/06/2012
2.29
 13,800 2.29 2.29 2.29 0 0 0
11/06/2012
2.29
 2,000 2.32 2.32 2.29 0 0 0
08/06/2012
2.32
 12,800 2.36 2.36 2.32 0 0 0
07/06/2012
2.36
 700 2.32 2.36 2.32 0 0 0
06/06/2012
2.32
 1,200 2.26 2.32 2.32 0 0 0
05/06/2012
2.26
 0 2.22 2.26 2.26 0 0 0
04/06/2012
2.22
 3,600 2.29 2.29 2.22 0 0 0
01/06/2012
2.29
 2,400 2.32 2.42 2.29 0 0 0
31/05/2012
2.32
 4,700 2.32 2.32 2.32 0 0 0
30/05/2012
2.32
 7,500 2.32 2.36 2.32 0 0 0
29/05/2012
2.32
 3,000 2.42 2.42 2.32 0 0 0
28/05/2012
2.42
 4,200 2.32 2.42 2.32 0 0 0
25/05/2012
2.32
 100 2.12 2.32 2.32 0 0 0
24/05/2012
2.12
 6,300 2.19 2.19 2.12 0 0 0
23/05/2012
2.19
 4,600 2.36 2.36 2.19 0 0 0
22/05/2012
2.36
 7,100 2.46 2.46 2.36 0 0 0
21/05/2012
2.46
 3,200 2.36 2.46 2.36 0 0 0
18/05/2012
2.36
 11,800 2.15 2.39 2.15 0 0 0
17/05/2012
2.15
 6,000 2.12 2.29 2.12 0 0 0
16/05/2012
2.12
 8,800 2.09 2.12 2.02 0 0 0
15/05/2012
2.09
 4,200 2.12 2.12 2.09 0 0 0
14/05/2012
2.12
 11,700 2.36 2.36 2.09 0 0 0
11/05/2012
2.36
 6,800 2.22 2.49 2.22 0 0 0
10/05/2012
2.22
 38,300 2.29 2.46 2.22 0 0 0
09/05/2012
2.29
 24,400 2.15 2.29 2.19 0 0 0
08/05/2012
2.15
 8,300 2.05 2.15 2.05 0 0 0
07/05/2012
2.05
 23,100 1.99 2.05 1.92 0 0 0
04/05/2012
1.99
 10,000 1.92 1.99 1.95 0 0 0
03/05/2012
1.92
 7,100 1.85 1.92 1.92 0 0 0
02/05/2012
1.85
 17,900 1.85 1.92 1.85 0 0 0
27/04/2012
1.85
 1,500 1.82 1.85 1.85 0 0 0
26/04/2012
1.82
 6,000 1.82 1.85 1.78 0 0 0
25/04/2012
1.82
 5,500 1.78 1.89 1.82 0 0 0
24/04/2012
1.78
 2,000 1.75 1.78 1.78 0 0 0
23/04/2012
1.75
 6,300 1.82 1.85 1.75 0 0 0
20/04/2012
1.82
 2,500 1.78 1.82 1.78 0 0 0
19/04/2012
1.78
 22,400 1.78 1.82 1.78 0 0 0
18/04/2012
1.78
 9,100 1.75 1.82 1.78 0 0 0
17/04/2012
1.75
 19,500 1.75 1.78 1.75 0 0 0
16/04/2012
1.75
 32,100 1.75 1.75 1.72 0 0 0
13/04/2012
1.75
 2,900 1.78 1.78 1.75 0 0 0
12/04/2012
1.78
 4,800 1.75 1.78 1.72 0 0 0
11/04/2012
1.75
 14,000 1.72 1.75 1.68 0 0 0
10/04/2012
1.72
 0 1.75 1.72 1.72 0 0 0
09/04/2012
1.75
 10,100 1.72 1.75 1.68 0 0 0
06/04/2012
1.72
 15,200 1.72 1.75 1.68 0 0 0
05/04/2012
1.72
 4,800 1.75 1.75 1.72 0 0 0
04/04/2012
1.75
 3,100 1.72 1.75 1.72 0 0 0
03/04/2012
1.72
 13,700 1.72 1.72 1.68 0 0 0
30/03/2012
1.72
 18,500 1.68 1.72 1.72 0 0 0
29/03/2012
1.68
 1,000 1.72 1.72 1.68 0 0 0
28/03/2012
1.72
 0 1.68 1.72 1.72 0 0 0
27/03/2012
1.68
 7,200 1.72 1.75 1.68 0 0 0
26/03/2012
1.72
 400 1.85 1.85 1.72 0 0 0
23/03/2012
1.85
 100 1.72 1.85 1.85 0 0 0
22/03/2012
1.72
 23,900 1.72 1.72 1.68 0 0 0
21/03/2012
1.72
 4,800 1.68 1.72 1.72 0 0 0
20/03/2012
1.68
 4,000 1.68 1.68 1.68 0 0 0
19/03/2012
1.68
 0 1.68 1.68 1.68 0 0 0
16/03/2012
1.68
 7,700 1.72 1.72 1.68 0 0 0
15/03/2012
1.72
 1,200 1.72 1.72 1.68 0 0 0
14/03/2012
1.72
 1,000 1.75 1.75 1.72 0 0 0
13/03/2012
1.75
 100 1.68 1.75 1.75 0 0 0
12/03/2012
1.68
 5,000 1.72 1.72 1.68 0 0 0
09/03/2012
1.72
 5,000 1.75 1.75 1.65 0 0 0
08/03/2012
1.75
 2,000 1.78 1.78 1.75 0 0 0
07/03/2012
1.78
 5,000 1.78 1.78 1.72 0 0 0
06/03/2012
1.78
 24,500 1.82 1.82 1.75 0 0 0
05/03/2012
1.82
 7,700 1.72 1.89 1.75 0 0 0
02/03/2012
1.72
 9,600 1.72 1.75 1.72 0 0 0
01/03/2012
1.72
 23,700 1.72 1.72 1.68 0 0 0
29/02/2012
1.72
 1,400 1.75 1.75 1.72 0 0 0
28/02/2012
1.75
 18,200 1.75 1.75 1.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |