CTCP Thủy điện Miền Trung (chp)

31.80
-0.10
(-0.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.35 -1.10% 866,900 -614,300 -19.6
31.60
32
31.90
2 tháng
(2025-10-06) 		-0.40 -1.25% 1,754,400 -1,215,800 -38.9
31.60
32.05
31.90
3 tháng
(2025-09-05) 		-0.85 -2.62% 2,364,300 -1,576,400 -50.5
31.60
32.60
31.90
6 tháng
(2025-06-09) 		-1.44 -4.36% 5,058,600 -2,842,800 -93.2
31.60
34.01
31.90
12 tháng
(2024-12-09) 		0.23 0.72% 7,811,200 -2,844,699 -93.3
29.47
36.96
31.90
24 tháng
(2023-12-15) 		9.82 45.07% 13,504,600 -2,864,699 -93.9
21.74
36.96
31.90
36 tháng
(2022-12-20) 		13.58 75.31% 18,205,200 -2,925,466 -98.3
17.70
36.96
31.90
60 tháng
(2020-12-30) 		18.53 141.76% 33,285,500 -2,307,599 -90.7
12.11
36.96
31.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/04/2012
1.88
 19,500 1.88 1.92 1.88 0 0 0
16/04/2012
1.88
 32,100 1.88 1.88 1.84 0 0 0
13/04/2012
1.88
 2,900 1.92 1.92 1.88 0 0 0
12/04/2012
1.92
 4,800 1.88 1.92 1.84 0 0 0
11/04/2012
1.88
 14,000 1.84 1.88 1.81 0 0 0
10/04/2012
1.84
 0 1.88 1.84 1.84 0 0 0
09/04/2012
1.88
 10,100 1.84 1.88 1.81 0 0 0
06/04/2012
1.84
 15,200 1.84 1.88 1.81 0 0 0
05/04/2012
1.84
 4,800 1.88 1.88 1.84 0 0 0
04/04/2012
1.88
 3,100 1.84 1.88 1.84 0 0 0
03/04/2012
1.84
 13,700 1.84 1.84 1.81 0 0 0
30/03/2012
1.84
 18,500 1.81 1.84 1.84 0 0 0
29/03/2012
1.81
 1,000 1.84 1.84 1.81 0 0 0
28/03/2012
1.84
 0 1.81 1.84 1.84 0 0 0
27/03/2012
1.81
 7,200 1.84 1.88 1.81 0 0 0
26/03/2012
1.84
 400 1.99 1.99 1.84 0 0 0
23/03/2012
1.99
 100 1.84 1.99 1.99 0 0 0
22/03/2012
1.84
 23,900 1.84 1.84 1.81 0 0 0
21/03/2012
1.84
 4,800 1.81 1.84 1.84 0 0 0
20/03/2012
1.81
 4,000 1.81 1.81 1.81 0 0 0
19/03/2012
1.81
 0 1.81 1.81 1.81 0 0 0
16/03/2012
1.81
 7,700 1.84 1.84 1.81 0 0 0
15/03/2012
1.84
 1,200 1.84 1.84 1.81 0 0 0
14/03/2012
1.84
 1,000 1.88 1.88 1.84 0 0 0
13/03/2012
1.88
 100 1.81 1.88 1.88 0 0 0
12/03/2012
1.81
 5,000 1.84 1.84 1.81 0 0 0
09/03/2012
1.84
 5,000 1.88 1.88 1.77 0 0 0
08/03/2012
1.88
 2,000 1.92 1.92 1.88 0 0 0
07/03/2012
1.92
 5,000 1.92 1.92 1.84 0 0 0
06/03/2012
1.92
 24,500 1.95 1.95 1.88 0 0 0
05/03/2012
1.95
 7,700 1.84 2.02 1.88 0 0 0
02/03/2012
1.84
 9,600 1.84 1.88 1.84 0 0 0
01/03/2012
1.84
 23,700 1.84 1.84 1.81 0 0 0
29/02/2012
1.84
 1,400 1.88 1.88 1.84 0 0 0
28/02/2012
1.88
 18,200 1.88 1.88 1.81 0 0 0
27/02/2012
1.88
 4,300 1.88 1.92 1.88 0 0 0
24/02/2012
1.88
 26,000 1.84 1.88 1.84 0 0 0
23/02/2012
1.84
 0 1.84 1.84 1.84 0 0 0
22/02/2012
1.84
 0 1.84 1.84 1.84 0 0 0
21/02/2012
1.84
 1,700 1.84 1.84 1.84 0 0 0
20/02/2012
1.84
 13,700 1.84 1.84 1.81 0 0 0
17/02/2012
1.84
 1,300 1.84 1.84 1.84 0 0 0
16/02/2012
1.84
 0 1.84 1.84 1.84 0 0 0
15/02/2012
1.84
 8,200 1.84 1.84 1.84 0 0 0
14/02/2012
1.84
 0 1.84 1.84 1.84 0 0 0
13/02/2012
1.84
 5,500 1.84 1.84 1.84 0 0 0
10/02/2012
1.84
 6,700 2.02 2.02 1.84 0 0 0
09/02/2012
2.02
 0 2.02 2.02 2.02 0 0 0
08/02/2012
2.02
 0 2.02 2.02 2.02 0 0 0
07/02/2012
2.02
 100 1.92 2.02 2.02 0 0 0
06/02/2012
1.92
 2,000 1.92 1.92 1.92 0 0 0
03/02/2012
1.92
 0 1.92 1.92 1.92 0 0 0
02/02/2012
1.92
 0 1.92 1.92 1.92 0 0 0
01/02/2012
1.92
 0 1.92 1.92 1.92 0 0 0
31/01/2012
1.92
 100 1.88 1.92 1.92 0 0 0
30/01/2012
1.88
 0 1.88 1.88 1.88 0 0 0
20/01/2012
1.88
 0 1.88 1.88 1.88 0 0 0
19/01/2012
1.88
 1,000 1.73 1.88 1.88 0 0 0
18/01/2012
1.73
 6,200 1.81 1.88 1.73 0 0 0
17/01/2012
1.81
 2,000 1.84 1.84 1.81 0 0 0
16/01/2012
1.84
 100 1.77 1.84 1.84 0 0 0
13/01/2012
1.77
 2,600 1.73 1.77 1.73 0 0 0
12/01/2012
1.73
 1,300 1.66 1.73 1.73 0 0 0
11/01/2012
1.66
 6,000 1.73 1.73 1.66 0 0 0
10/01/2012
1.73
 1,100 1.63 1.73 1.73 0 0 0
09/01/2012
1.63
 4,000 1.81 1.81 1.63 0 0 0
06/01/2012
1.81
 3,300 1.84 1.84 1.81 0 0 0
05/01/2012
1.84
 10,700 1.84 1.99 1.84 0 0 0
04/01/2012
1.84
 100 1.81 1.84 1.84 0 0 0
03/01/2012
1.81
 7,200 1.81 1.88 1.81 0 0 0
30/12/2011
1.81
 300 1.66 1.81 1.77 0 0 0
29/12/2011
1.66
 2,000 1.73 1.73 1.66 0 0 0
28/12/2011
1.73
 2,500 1.66 1.73 1.66 0 0 0
27/12/2011
1.66
 16,700 1.77 1.77 1.66 0 0 0
26/12/2011
1.77
 200 1.81 1.81 1.77 0 0 0
23/12/2011
1.81
 0 1.81 1.81 1.81 0 0 0
22/12/2011
1.81
 0 1.81 1.81 1.81 0 0 0
21/12/2011
1.81
 100 1.70 1.81 1.81 0 0 0
20/12/2011
1.70
 1,000 1.70 1.70 1.70 0 0 0
19/12/2011
1.70
 10,000 1.70 1.70 1.70 0 0 0
16/12/2011
1.70
 5,000 1.70 1.70 1.70 0 0 0
15/12/2011
1.70
 10,800 1.73 1.88 1.70 0 0 0
14/12/2011
1.73
 0 1.73 1.73 1.73 0 0 0
13/12/2011
1.73
 0 1.70 1.73 1.73 0 0 0
12/12/2011
1.70
 6,000 1.73 1.73 1.70 0 0 0
09/12/2011
1.73
 0 1.77 1.73 1.73 0 0 0
08/12/2011
1.77
 2,000 1.77 1.77 1.73 0 0 0
07/12/2011
1.77
 1,100 1.73 1.77 1.73 0 0 0
06/12/2011
1.73
 3,600 1.81 1.81 1.73 0 0 0
05/12/2011
1.81
 12,100 1.66 1.81 1.77 0 0 0
02/12/2011
1.66
 17,200 1.66 1.70 1.66 0 0 0
01/12/2011
1.66
 10,000 1.70 1.70 1.66 0 0 0
30/11/2011
1.70
 9,500 1.66 1.73 1.70 0 0 0
29/11/2011
1.66
 17,000 1.77 1.88 1.66 0 0 0
28/11/2011
1.77
 3,200 1.77 1.77 1.77 0 0 0
25/11/2011
1.77
 3,500 1.77 1.77 1.77 0 0 0
24/11/2011
1.77
 800 1.81 1.81 1.77 0 0 0
23/11/2011
1.81
 3,000 1.84 1.84 1.77 0 0 0
22/11/2011
1.84
 0 1.84 1.84 1.84 0 0 0
21/11/2011
1.84
 0 1.77 1.84 1.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |