CTCP Thủy điện Miền Trung (chp)

26.15
0.15
(0.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.03 0.13% 191,100 -63,400 -1.8
25.50
29.05
26.15
2 tháng
(2026-07-20) 		0.36 1.41% 608,000 -63,400 -1.8
25.26
29.05
26.15
3 tháng
(2026-06-19) 		0.17 0.67% 797,500 -63,400 -1.8
25.26
29.05
26.15
6 tháng
(2026-03-23) 		-0.34 -1.29% 1,795,900 -157,000 -4.6
24.24
29.05
26.15
12 tháng
(2025-09-22) 		-1.36 -4.97% 7,440,700 -3,516,400 -105.0
23.40
29.05
26.15
24 tháng
(2024-09-27) 		-0.06 -0.22% 14,101,500 -4,868,100 -150.6
20.45
31.11
26.15
36 tháng
(2023-10-03) 		9.04 53.34% 19,632,100 -4,895,500 -151.4
16.96
31.11
26.15
60 tháng
(2021-10-13) 		13.79 112.98% 33,125,300 -4,881,907 -158.6
12.21
31.11
26.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2013
2.13
 10,000 2.10 2.13 2.10 0 0 0
29/03/2013
2.10
 0 2.10 2.10 2.10 0 0 0
28/03/2013
2.10
 7,200 2.13 2.13 2.10 0 0 0
27/03/2013
2.13
 0 2.13 2.13 2.13 0 0 0
26/03/2013
2.13
 1,000 2.13 2.13 2.13 0 0 0
25/03/2013
2.13
 0 2.13 2.13 2.13 0 0 0
22/03/2013
2.13
 0 2.13 2.13 2.13 0 0 0
21/03/2013
2.13
 100 2.13 2.13 2.13 0 0 0
20/03/2013
2.13
 12,500 2.13 2.13 2.13 0 0 0
19/03/2013
2.13
 0 2.13 2.13 2.13 0 0 0
18/03/2013
2.13
 14,300 2.13 2.13 2.13 0 0 0
15/03/2013
2.13
 0 2.13 2.13 2.13 0 0 0
14/03/2013
2.13
 0 2.13 2.13 2.13 0 0 0
13/03/2013
2.13
 0 2.13 2.13 2.13 0 0 0
12/03/2013
2.13
 5,200 2.10 2.13 2.10 0 0 0
11/03/2013
2.10
 1,700 2.13 2.13 2.10 0 0 0
08/03/2013
2.13
 400 2.13 2.13 2.13 0 0 0
07/03/2013
2.13
 3,600 2.07 2.13 2.10 0 0 0
06/03/2013
2.07
 100 2.04 2.07 2.07 0 0 0
05/03/2013
2.04
 0 2.04 2.04 2.04 0 0 0
04/03/2013
2.04
 200 2.13 2.13 2.04 0 0 0
01/03/2013
2.13
 5,700 2.16 2.16 2.13 0 0 0
28/02/2013
2.16
 2,000 2.10 2.16 2.16 0 0 0
27/02/2013
2.10
 0 2.04 2.10 2.10 0 0 0
26/02/2013
2.04
 34,800 2.13 2.16 1.98 0 0 0
25/02/2013
2.13
 100 2.13 2.13 2.13 0 0 0
22/02/2013
2.13
 3,400 2.13 2.13 2.13 0 0 0
21/02/2013
2.13
 24,400 2.16 2.16 2.13 0 0 0
20/02/2013
2.16
 5,200 2.16 2.16 2.13 0 0 0
19/02/2013
2.16
 7,100 2.22 2.22 2.13 0 0 0
18/02/2013
2.22
 4,200 2.13 2.22 2.16 0 0 0
08/02/2013
2.13
 6,100 2.16 2.16 2.13 0 0 0
07/02/2013
2.16
 400 2.10 2.16 1.95 0 0 0
06/02/2013
2.10
 500 2.10 2.13 2.10 0 0 0
05/02/2013
2.10
 7,200 2.13 2.13 2.10 0 0 0
04/02/2013
2.13
 6,400 2.13 2.13 2.10 0 0 0
01/02/2013
2.13
 2,000 2.10 2.13 2.13 0 0 0
31/01/2013
2.10
 5,300 2.10 2.13 2.07 0 0 0
30/01/2013
2.10
 20,000 2.04 2.10 2.07 0 0 0
29/01/2013
2.04
 38,800 2.07 2.10 2.04 0 0 0
28/01/2013
2.07
 29,000 2.01 2.07 2.01 0 0 0
25/01/2013
2.01
 11,500 2.01 2.04 2.01 0 0 0
24/01/2013
2.01
 100 2.01 2.01 2.01 0 0 0
23/01/2013
2.01
 500 2.01 2.01 2.01 0 0 0
22/01/2013
2.01
 18,900 2.01 2.01 2.01 0 0 0
21/01/2013
2.01
 37,200 1.98 2.01 1.98 0 0 0
18/01/2013
1.98
 1,000 1.98 1.98 1.98 0 0 0
17/01/2013
1.98
 2,100 2.04 2.04 1.98 0 0 0
16/01/2013
2.04
 9,000 1.98 2.16 1.98 0 0 0
15/01/2013
1.98
 5,100 1.98 1.98 1.98 0 0 0
14/01/2013
1.98
 3,500 1.98 1.98 1.98 0 0 0
11/01/2013
1.98
 3,100 1.95 1.98 1.98 0 0 0
10/01/2013
1.95
 400 1.95 1.95 1.95 0 0 0
09/01/2013
1.95
 19,300 1.98 1.98 1.95 0 0 0
08/01/2013
1.98
 3,600 1.95 1.98 1.98 0 0 0
07/01/2013
1.95
 19,000 1.95 1.98 1.92 0 0 0
04/01/2013
1.95
 11,600 1.95 1.98 1.92 0 0 0
03/01/2013
1.95
 3,500 1.95 1.95 1.92 0 0 0
02/01/2013
1.95
 22,100 1.95 1.95 1.92 0 0 0
28/12/2012
1.95
 11,400 1.98 1.98 1.92 0 0 0
27/12/2012
1.98
 3,000 1.89 1.98 1.98 0 0 0
26/12/2012
1.89
 100 1.98 1.98 1.89 0 0 0
25/12/2012
1.98
 13,300 1.98 1.98 1.98 0 0 0
24/12/2012
1.98
 300 1.95 1.98 1.98 0 0 0
21/12/2012
1.95
 7,200 1.92 2.01 1.92 0 0 0
20/12/2012
1.92
 100 1.92 1.92 1.92 0 0 0
19/12/2012
1.92
 100 1.86 1.92 1.92 0 0 0
18/12/2012
1.86
 20,000 1.86 1.86 1.86 0 0 0
17/12/2012
1.86
 10,600 1.89 1.92 1.86 0 0 0
14/12/2012
1.89
 2,000 1.92 1.92 1.89 0 0 0
13/12/2012
1.92
 16,900 1.89 1.92 1.89 0 0 0
12/12/2012
1.89
 7,600 1.89 1.89 1.89 0 0 0
11/12/2012
1.89
 4,100 1.92 1.92 1.89 0 0 0
10/12/2012
1.92
 1,200 1.86 1.92 1.92 0 0 0
07/12/2012
1.86
 5,000 1.86 1.86 1.86 0 0 0
06/12/2012
1.86
 9,500 1.86 1.86 1.86 0 0 0
05/12/2012
1.86
 500 1.92 1.92 1.86 0 0 0
04/12/2012
1.92
 1,500 1.86 1.92 1.89 0 0 0
03/12/2012
1.86
 4,400 1.86 1.86 1.86 0 0 0
30/11/2012
1.86
 10,000 1.89 1.89 1.86 0 0 0
29/11/2012
1.89
 4,500 1.92 1.92 1.89 0 0 0
28/11/2012
1.92
 3,000 1.86 1.92 1.86 0 0 0
27/11/2012
1.86
 6,000 1.86 1.86 1.86 0 0 0
26/11/2012
1.86
 5,000 1.86 1.86 1.86 0 0 0
23/11/2012
1.86
 7,500 1.86 1.86 1.86 0 0 0
22/11/2012
1.86
 5,000 1.86 1.86 1.86 0 0 0
21/11/2012
1.86
 0 1.86 1.86 1.86 0 0 0
20/11/2012
1.86
 15,000 1.83 1.86 1.86 0 0 0
19/11/2012
1.83
 5,800 1.83 1.89 1.83 0 0 0
16/11/2012
1.83
 1,000 1.89 1.89 1.83 0 0 0
15/11/2012
1.89
 8,000 1.89 1.92 1.89 0 0 0
14/11/2012
1.89
 5,000 1.92 1.92 1.89 0 0 0
13/11/2012
1.92
 4,000 1.86 1.92 1.89 0 0 0
12/11/2012
1.86
 12,700 1.98 1.98 1.86 0 0 0
09/11/2012
1.98
 100 1.98 1.98 1.98 0 0 0
08/11/2012
1.98
 1,100 1.98 1.98 1.98 0 0 0
07/11/2012
1.98
 1,100 1.92 1.98 1.98 0 0 0
06/11/2012
1.92
 0 1.92 1.92 1.92 0 0 0
05/11/2012
1.92
 1,000 1.92 1.92 1.92 0 0 0
02/11/2012
1.92
 7,000 1.98 1.98 1.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |