| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-0.10 | -2.78% | 1,700 | 0 | 0 |
3.20
3.60
3.50
|
|
2 tháng
(2026-06-01) |
-0.10 | -2.78% | 20,000 | 0 | 0 |
3.10
4.10
3.50
|
|
3 tháng
(2026-05-04) |
-0.70 | -16.67% | 27,800 | 0 | 0 |
3.10
4.20
3.50
|
|
6 tháng
(2026-02-02) |
-3.20 | -47.76% | 82,100 | 100 | 0 |
3.10
6.70
3.50
|
|
12 tháng
(2025-08-05) |
-3.30 | -48.53% | 192,500 | 100 | 0 |
3.10
7.50
3.50
|
|
24 tháng
(2024-08-12) |
-7.10 | -66.98% | 382,901 | -300 | -0.0 |
3.10
10.80
3.50
|
|
36 tháng
(2023-08-16) |
-3.90 | -52.70% | 527,034 | 100 | -0.0 |
3.10
13.50
3.50
|
|
60 tháng
(2021-08-26) |
-2.40 | -40.68% | 1,596,148 | -71,221 | -1.1 |
3.10
19.80
3.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 11/12/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 10/12/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 07/12/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 06/12/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 05/12/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 04/12/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 03/12/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 30/11/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 29/11/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 28/11/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 27/11/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 26/11/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 23/11/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 22/11/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 21/11/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 20/11/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 19/11/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 16/11/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 15/11/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 14/11/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 13/11/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 12/11/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 09/11/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 08/11/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 07/11/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 06/11/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 05/11/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 02/11/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 01/11/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 31/10/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 30/10/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 29/10/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 26/10/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 25/10/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 24/10/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 23/10/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 22/10/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 19/10/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 18/10/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 17/10/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 16/10/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 15/10/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 12/10/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 11/10/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 10/10/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 09/10/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 08/10/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 05/10/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 04/10/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 03/10/2012: Quyền mua cổ phiếu: 1/0.36 Giá: 10 (Volume + 36%, Ratio=0.36) | |||||||||
| 03/10/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 02/10/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 01/10/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 28/09/2012 |
3.26
|
110,900 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
| 27/09/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 26/09/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 25/09/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 24/09/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 21/09/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 20/09/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 19/09/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 18/09/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 17/09/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 14/09/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 13/09/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 12/09/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 11/09/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 10/09/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 07/09/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 06/09/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 05/09/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 04/09/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 31/08/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 30/08/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 29/08/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 28/08/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 27/08/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 24/08/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 23/08/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 22/08/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 21/08/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 20/08/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 17/08/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 16/08/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 15/08/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 14/08/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 13/08/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 10/08/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 09/08/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 08/08/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 07/08/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 06/08/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 03/08/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 02/08/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 01/08/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 31/07/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 30/07/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 27/07/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 26/07/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 25/07/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |
| 24/07/2012 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 | |