CTCP Camimex Group (cmx)

4.62
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-1.01 -17.84% 951,800 3,100 0
4.62
5.69
4.62
2 tháng
(2026-05-29) 		-1.04 -18.28% 1,901,800 84,500 0
4.62
5.74
4.62
3 tháng
(2026-04-29) 		-1.32 -22.11% 2,926,000 18,350 0
4.62
6.03
4.62
6 tháng
(2026-01-29) 		-1.65 -26.19% 10,617,700 -26,750 -0.2
4.62
7.15
4.62
12 tháng
(2025-08-04) 		-2.78 -37.42% 35,668,200 -97,050 -0.5
4.62
7.86
4.62
24 tháng
(2024-08-07) 		-3.85 -45.29% 105,116,100 1,806,309 13.7
4.62
9.15
4.62
36 tháng
(2023-08-14) 		-6.60 -58.67% 323,417,400 4,770,039 36.8
4.62
11.70
4.62
60 tháng
(2021-08-23) 		-7.90 -62.93% 950,955,300 1,305,558 -119.2
4.62
24
4.62
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2012
1.94
 2,110 2.00 2.00 1.94 0 0 0
03/12/2012
2.00
 2,020 2.06 2.06 2.00 0 0 0
30/11/2012
2.06
 1,340 2.12 2.12 2.06 0 0 0
29/11/2012
2.12
 40 2.18 2.18 2.12 0 0 0
28/11/2012
2.18
 0 2.18 2.18 2.18 0 0 0
27/11/2012
2.18
 0 2.18 2.18 2.18 0 0 0
26/11/2012
2.18
 2,040 2.12 2.18 2.12 0 0 0
23/11/2012
2.12
 130 2.12 2.12 2.06 0 0 0
22/11/2012
2.12
 130 2.18 2.18 2.12 0 0 0
21/11/2012
2.18
 310 2.18 2.23 2.18 0 0 0
20/11/2012
2.18
 0 2.18 2.18 2.18 0 0 0
19/11/2012
2.18
 20 2.12 2.18 2.12 0 0 0
16/11/2012
2.12
 10,340 2.06 2.12 2.00 0 0 0
15/11/2012
2.06
 4,360 2.06 2.12 2.06 0 0 0
14/11/2012
2.06
 10 2.06 2.06 2.06 0 0 0
13/11/2012
2.06
 4,210 2.06 2.06 2.00 0 0 0
12/11/2012
2.06
 5,550 2.06 2.06 2.00 0 0 0
09/11/2012
2.06
 10 2.12 2.12 2.06 0 0 0
08/11/2012
2.12
 2,100 2.18 2.18 2.12 0 0 0
07/11/2012
2.18
 90 2.12 2.18 2.18 0 0 0
06/11/2012
2.12
 2,270 2.12 2.12 2.06 0 0 0
05/11/2012
2.12
 5,110 2.06 2.12 2.00 0 0 0
02/11/2012
2.06
 26,280 2.12 2.18 2.06 0 0 0
01/11/2012
2.12
 490 2.06 2.12 2.12 0 0 0
31/10/2012
2.06
 1,010 2.00 2.06 2.06 0 0 0
30/10/2012
2.00
 11,400 1.94 2.00 1.88 0 0 0
29/10/2012
1.94
 7,480 2.00 2.00 1.94 0 0 0
26/10/2012
2.00
 3,700 2.06 2.06 2.00 0 0 0
25/10/2012
2.06
 22,180 2.06 2.12 2.06 0 0 0
24/10/2012
2.06
 50 2.12 2.12 2.06 0 0 0
23/10/2012
2.12
 5,000 2.18 2.18 2.12 0 0 0
22/10/2012
2.18
 5,050 2.18 2.18 2.18 0 0 0
19/10/2012
2.18
 930 2.23 2.23 2.18 0 0 0
18/10/2012
2.23
 310 2.23 2.23 2.23 0 0 0
17/10/2012
2.23
 2,540 2.18 2.23 2.12 0 0 0
16/10/2012
2.18
 850 2.23 2.23 2.18 0 0 0
15/10/2012
2.23
 0 2.23 2.23 2.23 0 0 0
12/10/2012
2.23
 1,970 2.23 2.23 2.23 0 0 0
11/10/2012
2.23
 50 2.23 2.23 2.23 0 0 0
10/10/2012
2.23
 550 2.29 2.29 2.23 0 0 0
09/10/2012
2.29
 2,510 2.29 2.29 2.23 0 0 0
08/10/2012
2.29
 10 2.35 2.35 2.29 0 0 0
05/10/2012
2.35
 70 2.35 2.35 2.35 0 0 0
04/10/2012
2.35
 1,470 2.29 2.35 2.23 0 0 0
03/10/2012
2.29
 110 2.23 2.29 2.18 0 0 0
02/10/2012
2.23
 420 2.29 2.29 2.23 0 0 0
01/10/2012
2.29
 360 2.35 2.35 2.23 0 0 0
28/09/2012
2.35
 10 2.35 2.35 2.35 0 0 0
27/09/2012
2.35
 1,160 2.35 2.35 2.23 0 0 0
26/09/2012
2.35
 420 2.41 2.41 2.35 0 0 0
25/09/2012
2.41
 110 2.35 2.41 2.41 0 0 0
24/09/2012
2.35
 110 2.29 2.35 2.35 0 0 0
21/09/2012
2.29
 1,800 2.23 2.29 2.18 0 0 0
20/09/2012
2.23
 2,730 2.35 2.35 2.23 0 0 0
19/09/2012
2.35
 510 2.47 2.47 2.35 0 0 0
18/09/2012
2.47
 520 2.47 2.47 2.35 0 0 0
17/09/2012
2.47
 20 2.35 2.47 2.47 0 0 0
14/09/2012
2.35
 1,700 2.29 2.35 2.35 0 0 0
13/09/2012
2.29
 1,500 2.41 2.47 2.29 0 0 0
12/09/2012
2.41
 3,350 2.53 2.53 2.41 0 0 0
11/09/2012
2.53
 10 2.53 2.53 2.53 0 0 0
10/09/2012
2.53
 6,090 2.59 2.59 2.47 0 0 0
07/09/2012
2.59
 60 2.59 2.59 2.59 0 0 0
06/09/2012
2.59
 300 2.47 2.59 2.53 0 0 0
05/09/2012
2.47
 7,260 2.59 2.59 2.47 0 0 0
04/09/2012
2.59
 70 2.53 2.59 2.59 0 0 0
31/08/2012
2.53
 2,430 2.65 2.65 2.53 0 0 0
30/08/2012
2.65
 210 2.65 2.65 2.65 0 0 0
29/08/2012
2.65
 10 2.53 2.65 2.65 0 0 0
28/08/2012
2.53
 50 2.59 2.59 2.53 0 0 0
27/08/2012
2.59
 5,320 2.53 2.59 2.41 3,000 0 0.0
24/08/2012
2.53
 5,470 2.65 2.70 2.53 0 0 0
23/08/2012
2.65
 1,010 2.65 2.65 2.53 0 0 0
22/08/2012
2.65
 40 2.59 2.65 2.65 0 0 0
21/08/2012
2.59
 6,900 2.65 2.76 2.59 0 0 0
20/08/2012
2.65
 22,880 2.53 2.65 2.53 0 0 0
17/08/2012
2.53
 5,890 2.65 2.70 2.53 0 0 0
16/08/2012
2.65
 1,260 2.76 2.76 2.65 0 0 0
15/08/2012
2.76
 20 2.88 2.88 2.76 0 0 0
14/08/2012
2.88
 2,470 3.00 3.00 2.88 0 0 0
13/08/2012
3.00
 0 3.00 3.00 3.00 0 0 0
10/08/2012
3.00
 17,420 2.88 3.00 2.88 0 0 0
09/08/2012
2.88
 2,790 2.76 2.88 2.88 0 0 0
08/08/2012
2.76
 5,830 2.65 2.76 2.76 0 0 0
07/08/2012
2.65
 8,260 2.59 2.65 2.47 0 0 0
06/08/2012
2.59
 3,470 2.59 2.59 2.47 0 0 0
03/08/2012
2.59
 520 2.70 2.70 2.59 0 0 0
02/08/2012
2.70
 110 2.65 2.70 2.70 0 0 0
01/08/2012
2.65
 0 2.65 2.65 2.65 0 0 0
31/07/2012
2.65
 20 2.65 2.65 2.53 0 0 0
30/07/2012
2.65
 3,050 2.76 2.76 2.65 1,000 0 0.0
27/07/2012
2.76
 1,340 2.76 2.76 2.65 0 0 0
26/07/2012
2.76
 2,910 2.65 2.76 2.53 0 0 0
25/07/2012
2.65
 0 2.65 2.65 2.65 0 0 0
24/07/2012
2.65
 1,080 2.53 2.65 2.41 0 0 0
23/07/2012
2.53
 3,320 2.65 2.65 2.53 0 0 0
20/07/2012
2.65
 15,990 2.76 2.76 2.65 0 0 0
19/07/2012
2.76
 7,870 2.65 2.76 2.53 0 0 0
18/07/2012
2.65
 5,020 2.53 2.65 2.41 0 0 0
17/07/2012
2.53
 6,680 2.47 2.53 2.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |