CTCP DRH Holdings (drh)

2.32
-0.02
(-0.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.04 1.74% 7,115,000 4,400 0.0
2.23
2.47
2.32
2 tháng
(2025-10-06) 		-0.07 -2.90% 22,157,500 -156,900 -0.4
2.05
2.48
2.32
3 tháng
(2025-09-08) 		-0.84 -26.42% 44,520,000 31,300 0.1
2.05
3.18
2.32
6 tháng
(2025-06-09) 		-0.51 -17.89% 157,680,800 1,389,800 6.1
2.05
3.95
2.32
12 tháng
(2024-12-10) 		0.44 23.16% 198,677,100 1,529,318 6.4
1.77
3.95
2.32
24 tháng
(2023-12-18) 		-2.66 -53.20% 372,513,100 1,381,129 5.7
1.77
5.22
2.32
36 tháng
(2022-12-21) 		-1.87 -44.42% 1,285,780,000 1,822,317 7.8
1.77
7.91
2.32
60 tháng
(2020-12-31) 		-5.86 -71.48% 2,195,865,360 1,149,087 -8.7
1.77
28.50
2.32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/04/2012
2.63
 51,640 2.63 2.63 2.50 0 0 0
20/04/2012
2.63
 100,710 2.70 2.70 2.57 0 0 0
19/04/2012
2.70
 119,960 2.82 2.89 2.70 0 0 0
18/04/2012
2.82
 343,960 2.70 2.82 2.63 59,640 0 0.3
17/04/2012
2.70
 174,120 2.70 2.82 2.70 0 0 0
16/04/2012
2.70
 214,640 2.57 2.70 2.50 0 0 0
13/04/2012
2.57
 152,480 2.70 2.70 2.57 0 0 0
12/04/2012
2.70
 377,090 2.70 2.76 2.70 0 0 0
11/04/2012
2.70
 243,800 2.57 2.70 2.57 0 0 0
10/04/2012
2.57
 37,730 2.57 2.63 2.57 500 0 0.0
09/04/2012
2.57
 21,000 2.50 2.57 2.50 0 0 0
06/04/2012
2.50
 82,700 2.44 2.50 2.44 500 0 0.0
05/04/2012
2.44
 47,670 2.50 2.50 2.44 0 0 0
04/04/2012
2.50
 81,580 2.50 2.57 2.44 0 0 0
03/04/2012
2.50
 24,520 2.50 2.57 2.44 0 0 0
30/03/2012
2.50
 115,960 2.63 2.63 2.50 0 100 -0.0
29/03/2012
2.63
 51,320 2.76 2.76 2.63 0 0 0
28/03/2012
2.76
 184,340 2.76 2.76 2.63 0 0 0
27/03/2012
2.76
 341,500 2.70 2.82 2.70 0 0 0
26/03/2012
2.70
 223,660 2.57 2.70 2.70 0 0 0
23/03/2012
2.57
 178,730 2.50 2.57 2.50 0 0 0
22/03/2012
2.50
 194,430 2.57 2.63 2.50 0 0 0
21/03/2012
2.57
 142,750 2.57 2.63 2.50 0 0 0
20/03/2012
2.57
 105,340 2.57 2.57 2.44 0 0 0
19/03/2012
2.57
 112,100 2.50 2.57 2.44 100 0 0.0
16/03/2012
2.50
 330,430 2.50 2.57 2.44 0 0 0
15/03/2012
2.50
 122,420 2.44 2.50 2.38 0 0 0
14/03/2012
2.44
 122,450 2.57 2.57 2.44 0 0 0
13/03/2012
2.57
 122,990 2.70 2.70 2.57 0 0 0
12/03/2012
2.70
 607,670 2.57 2.70 2.57 0 0 0
09/03/2012
2.57
 193,470 2.50 2.57 2.50 0 0 0
08/03/2012
2.50
 264,910 2.44 2.50 2.44 0 0 0
07/03/2012
2.44
 253,890 2.38 2.44 2.31 0 5,000 -0.0
06/03/2012
2.38
 148,330 2.44 2.50 2.38 0 39,980 -0.2
05/03/2012
2.44
 165,860 2.38 2.44 2.38 0 0 0
02/03/2012
2.38
 106,350 2.44 2.44 2.38 0 19,900 -0.1
01/03/2012
2.44
 181,110 2.38 2.44 2.31 0 0 0
29/02/2012
2.38
 88,660 2.31 2.38 2.25 44,980 0 0.2
28/02/2012
2.31
 174,490 2.25 2.31 2.25 0 0 0
27/02/2012
2.25
 77,380 2.18 2.25 2.18 19,900 0 0.1
24/02/2012
2.18
 127,970 2.12 2.18 2.12 0 0 0
23/02/2012
2.12
 61,280 2.05 2.12 2.05 0 0 0
22/02/2012
2.05
 32,880 2.12 2.12 2.05 0 0 0
21/02/2012
2.12
 89,540 2.05 2.12 2.05 0 0 0
20/02/2012
2.05
 2,740 1.99 2.05 2.05 0 0 0
17/02/2012
1.99
 10,100 2.05 2.12 1.99 0 0 0
16/02/2012
2.05
 5,790 1.99 2.05 2.05 0 0 0
15/02/2012
1.99
 16,340 2.05 2.12 1.99 0 0 0
14/02/2012
2.05
 9,890 2.05 2.05 1.99 0 0 0
13/02/2012
2.05
 15,430 2.12 2.12 2.05 0 0 0
10/02/2012
2.12
 21,750 2.18 2.18 2.12 0 0 0
09/02/2012
2.18
 15,470 2.25 2.25 2.18 0 0 0
08/02/2012
2.25
 18,990 2.31 2.38 2.25 0 200 -0.0
07/02/2012
2.31
 11,990 2.31 2.38 2.25 0 0 0
06/02/2012
2.31
 14,000 2.38 2.38 2.31 0 0 0
03/02/2012
2.38
 76,980 2.38 2.44 2.31 0 0 0
02/02/2012
2.38
 79,070 2.31 2.38 2.25 0 0 0
01/02/2012
2.31
 3,210 2.38 2.38 2.31 0 0 0
31/01/2012
2.38
 17,930 2.31 2.38 2.25 200 0 0.0
30/01/2012
2.31
 11,010 2.25 2.31 2.25 0 0 0
20/01/2012
2.25
 3,720 2.18 2.25 2.25 0 0 0
19/01/2012
2.18
 6,900 2.12 2.18 2.12 0 0 0
18/01/2012
2.12
 22,000 2.05 2.12 2.05 0 0 0
17/01/2012
2.05
 41,510 2.05 2.05 1.99 0 0 0
16/01/2012
2.05
 46,150 2.12 2.12 2.05 0 0 0
13/01/2012
2.12
 2,050 2.12 2.12 2.05 0 0 0
12/01/2012
2.12
 19,110 2.12 2.12 2.05 0 0 0
11/01/2012
2.12
 42,470 2.12 2.18 2.05 0 0 0
10/01/2012
2.12
 18,090 2.05 2.12 2.05 0 0 0
09/01/2012
2.05
 32,040 1.99 2.05 1.93 0 0 0
06/01/2012
1.99
 42,640 1.93 1.99 1.93 0 0 0
05/01/2012
1.93
 114,820 1.86 1.93 1.86 0 0 0
04/01/2012
1.86
 245,120 1.86 1.86 1.80 0 0 0
03/01/2012
1.86
 38,740 1.93 1.99 1.86 0 0 0
30/12/2011
1.93
 3,620 1.99 1.99 1.93 0 0 0
29/12/2011
1.99
 8,280 2.05 2.05 1.99 0 0 0
28/12/2011
2.05
 2,340 2.12 2.12 2.05 0 0 0
27/12/2011
2.12
 1,180 2.18 2.18 2.12 0 0 0
26/12/2011
2.18
 140 2.25 2.25 2.18 0 0 0
23/12/2011
2.25
 9,250 2.31 2.31 2.25 0 0 0
22/12/2011
2.31
 5,570 2.38 2.38 2.31 0 0 0
21/12/2011
2.38
 24,940 2.38 2.38 2.31 0 0 0
20/12/2011
2.38
 36,580 2.31 2.38 2.25 0 0 0
19/12/2011
2.31
 41,560 2.38 2.38 2.31 0 0 0
16/12/2011
2.38
 29,200 2.38 2.44 2.31 0 0 0
15/12/2011
2.38
 3,900 2.44 2.44 2.38 0 0 0
14/12/2011
2.44
 5,930 2.50 2.50 2.44 0 0 0
13/12/2011
2.50
 7,180 2.44 2.50 2.38 0 0 0
12/12/2011
2.44
 8,560 2.50 2.50 2.44 0 0 0
09/12/2011
2.50
 9,480 2.63 2.63 2.50 0 0 0
08/12/2011
2.63
 11,290 2.63 2.63 2.50 0 0 0
07/12/2011
2.63
 7,050 2.57 2.63 2.57 0 0 0
06/12/2011
2.57
 2,150 2.63 2.76 2.57 0 0 0
05/12/2011
2.63
 45,640 2.57 2.70 2.57 0 0 0
02/12/2011
2.57
 10,460 2.57 2.57 2.50 0 0 0
01/12/2011
2.57
 12,470 2.57 2.63 2.44 0 0 0
30/11/2011
2.57
 31,860 2.70 2.76 2.57 0 0 0
29/11/2011
2.70
 51,080 2.70 2.70 2.57 0 0 0
28/11/2011
2.70
 33,300 2.57 2.70 2.57 0 0 0
25/11/2011
2.57
 34,930 2.63 2.63 2.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |