CTCP DRH Holdings (drh)

2.68
-0.03
(-1.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.05 1.88% 22,005,100 -238,500 -0.7
2.46
3.31
2.68
2 tháng
(2026-01-12) 		0.57 26.64% 45,374,600 -270,500 -0.8
2.11
3.31
2.68
3 tháng
(2025-12-15) 		0.30 12.45% 52,873,200 -202,200 -0.6
2.11
3.31
2.68
6 tháng
(2025-09-15) 		-0.32 -10.56% 92,657,500 52,900 0.2
2.05
3.31
2.68
12 tháng
(2025-03-18) 		0.81 42.63% 256,856,500 1,332,118 5.8
1.77
3.95
2.68
24 tháng
(2024-03-25) 		-2.32 -46.12% 363,864,900 790,818 3.2
1.77
5.09
2.68
36 tháng
(2023-03-29) 		-2.35 -46.44% 1,143,304,000 1,699,829 6.7
1.77
7.91
2.68
60 tháng
(2021-04-08) 		-7.30 -72.94% 2,145,050,000 752,287 -11.5
1.77
28.50
2.68
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2012
2.31
 97,440 2.38 2.38 2.31 0 0 0
23/07/2012
2.38
 58,850 2.44 2.44 2.38 0 0 0
20/07/2012
2.44
 69,800 2.44 2.50 2.44 0 0 0
19/07/2012
2.44
 152,810 2.38 2.44 2.31 0 0 0
18/07/2012
2.38
 56,410 2.38 2.44 2.31 0 0 0
17/07/2012
2.38
 83,620 2.31 2.38 2.25 0 0 0
16/07/2012
2.31
 71,890 2.38 2.44 2.31 0 0 0
13/07/2012
2.38
 100,510 2.31 2.38 2.31 0 0 0
12/07/2012
2.31
 58,900 2.25 2.31 2.18 0 0 0
11/07/2012
2.25
 95,380 2.31 2.31 2.25 0 0 0
10/07/2012
2.31
 110,920 2.38 2.38 2.31 0 0 0
09/07/2012
2.38
 32,640 2.44 2.44 2.38 200 0 0.0
06/07/2012
2.44
 71,660 2.38 2.44 2.31 0 0 0
05/07/2012
2.38
 101,530 2.38 2.38 2.31 0 0 0
04/07/2012
2.38
 44,300 2.38 2.38 2.31 0 0 0
03/07/2012
2.38
 47,100 2.38 2.38 2.31 0 0 0
02/07/2012
2.38
 47,400 2.38 2.44 2.38 0 0 0
29/06/2012
2.38
 92,250 2.31 2.38 2.38 0 0 0
28/06/2012
2.31
 55,830 2.38 2.38 2.31 0 0 0
27/06/2012
2.38
 62,460 2.38 2.44 2.31 0 0 0
26/06/2012
2.38
 47,600 2.44 2.44 2.38 0 0 0
25/06/2012
2.44
 63,950 2.57 2.57 2.44 0 0 0
22/06/2012
2.57
 8,410 2.50 2.57 2.44 0 0 0
21/06/2012
2.50
 115,860 2.63 2.63 2.50 0 0 0
20/06/2012
2.63
 213,650 2.57 2.63 2.44 0 0 0
19/06/2012
2.57
 224,040 2.70 2.70 2.57 0 0 0
18/06/2012
2.70
 67,670 2.70 2.82 2.70 0 0 0
15/06/2012
2.70
 36,660 2.70 2.76 2.70 0 0 0
14/06/2012
2.70
 74,530 2.63 2.70 2.57 0 0 0
13/06/2012
2.63
 83,210 2.70 2.70 2.57 0 0 0
12/06/2012
2.70
 56,380 2.76 2.82 2.70 0 0 0
11/06/2012
2.76
 156,700 2.82 2.89 2.76 0 0 0
08/06/2012
2.82
 117,140 2.82 2.89 2.76 0 0 0
07/06/2012
2.82
 132,400 2.70 2.82 2.70 0 0 0
06/06/2012
2.70
 97,220 2.57 2.70 2.57 0 0 0
05/06/2012
2.57
 138,680 2.50 2.57 2.50 0 0 0
04/06/2012
2.50
 115,970 2.50 2.57 2.50 0 0 0
01/06/2012
2.50
 76,220 2.63 2.70 2.50 0 0 0
31/05/2012
2.63
 57,480 2.76 2.76 2.63 0 0 0
30/05/2012
2.76
 58,710 2.70 2.82 2.63 0 0 0
29/05/2012
2.70
 76,600 2.82 2.82 2.70 0 0 0
28/05/2012
2.82
 111,420 2.70 2.82 2.76 0 0 0
25/05/2012
2.70
 133,240 2.57 2.70 2.63 0 0 0
24/05/2012
2.57
 124,670 2.63 2.70 2.50 0 0 0
23/05/2012
2.63
 304,020 2.76 2.82 2.63 0 10,000 -0.0
22/05/2012
2.76
 117,860 2.82 2.95 2.76 0 0 0
21/05/2012
2.82
 72,600 2.70 2.82 2.70 0 0 0
18/05/2012
2.70
 269,250 2.82 2.82 2.70 0 0 0
17/05/2012
2.82
 277,330 2.95 3.02 2.82 0 20,000 -0.1
16/05/2012
2.95
 255,220 3.08 3.08 2.95 0 0 0
15/05/2012
3.08
 109,600 3.21 3.21 3.08 0 0 0
14/05/2012
3.21
 82,460 3.34 3.40 3.21 0 3,920 -0.0
11/05/2012
3.34
 561,590 3.40 3.53 3.34 20,000 0 0.1
10/05/2012
3.40
 279,750 3.27 3.40 3.40 0 0 0
09/05/2012
3.27
 737,810 3.15 3.27 3.02 9,000 10 0.0
08/05/2012
3.15
 2,530 3.02 3.15 3.15 0 10 -0.0
07/05/2012
3.02
 278,050 2.89 3.02 3.02 0 10 -0.0
04/05/2012
2.89
 299,540 2.76 2.89 2.89 0 0 0
03/05/2012
2.76
 257,420 2.70 2.76 2.63 0 0 0
02/05/2012
2.70
 328,440 2.70 2.76 2.63 10 0 0.0
27/04/2012
2.70
 177,450 2.70 2.76 2.63 20 0 0.0
26/04/2012
2.70
 46,410 2.70 2.76 2.57 0 0 0
25/04/2012
2.70
 158,450 2.63 2.76 2.63 20,000 0 0.1
24/04/2012
2.63
 114,790 2.63 2.70 2.50 0 0 0
23/04/2012
2.63
 51,640 2.63 2.63 2.50 0 0 0
20/04/2012
2.63
 100,710 2.70 2.70 2.57 0 0 0
19/04/2012
2.70
 119,960 2.82 2.89 2.70 0 0 0
18/04/2012
2.82
 343,960 2.70 2.82 2.63 59,640 0 0.3
17/04/2012
2.70
 174,120 2.70 2.82 2.70 0 0 0
16/04/2012
2.70
 214,640 2.57 2.70 2.50 0 0 0
13/04/2012
2.57
 152,480 2.70 2.70 2.57 0 0 0
12/04/2012
2.70
 377,090 2.70 2.76 2.70 0 0 0
11/04/2012
2.70
 243,800 2.57 2.70 2.57 0 0 0
10/04/2012
2.57
 37,730 2.57 2.63 2.57 500 0 0.0
09/04/2012
2.57
 21,000 2.50 2.57 2.50 0 0 0
06/04/2012
2.50
 82,700 2.44 2.50 2.44 500 0 0.0
05/04/2012
2.44
 47,670 2.50 2.50 2.44 0 0 0
04/04/2012
2.50
 81,580 2.50 2.57 2.44 0 0 0
03/04/2012
2.50
 24,520 2.50 2.57 2.44 0 0 0
30/03/2012
2.50
 115,960 2.63 2.63 2.50 0 100 -0.0
29/03/2012
2.63
 51,320 2.76 2.76 2.63 0 0 0
28/03/2012
2.76
 184,340 2.76 2.76 2.63 0 0 0
27/03/2012
2.76
 341,500 2.70 2.82 2.70 0 0 0
26/03/2012
2.70
 223,660 2.57 2.70 2.70 0 0 0
23/03/2012
2.57
 178,730 2.50 2.57 2.50 0 0 0
22/03/2012
2.50
 194,430 2.57 2.63 2.50 0 0 0
21/03/2012
2.57
 142,750 2.57 2.63 2.50 0 0 0
20/03/2012
2.57
 105,340 2.57 2.57 2.44 0 0 0
19/03/2012
2.57
 112,100 2.50 2.57 2.44 100 0 0.0
16/03/2012
2.50
 330,430 2.50 2.57 2.44 0 0 0
15/03/2012
2.50
 122,420 2.44 2.50 2.38 0 0 0
14/03/2012
2.44
 122,450 2.57 2.57 2.44 0 0 0
13/03/2012
2.57
 122,990 2.70 2.70 2.57 0 0 0
12/03/2012
2.70
 607,670 2.57 2.70 2.57 0 0 0
09/03/2012
2.57
 193,470 2.50 2.57 2.50 0 0 0
08/03/2012
2.50
 264,910 2.44 2.50 2.44 0 0 0
07/03/2012
2.44
 253,890 2.38 2.44 2.31 0 5,000 -0.0
06/03/2012
2.38
 148,330 2.44 2.50 2.38 0 39,980 -0.2
05/03/2012
2.44
 165,860 2.38 2.44 2.38 0 0 0
02/03/2012
2.38
 106,350 2.44 2.44 2.38 0 19,900 -0.1

Chính sách bảo mật | Điều khoản sử dụng |