CTCP Đầu tư và Phát triển Giáo dục Hà Nội (eid)

22.90
-0.30
(-1.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -0.42% 48,000 0 0
21.70
23.60
23.20
2 tháng
(2026-01-19) 		0.80 3.52% 82,000 0 0
21.70
23.90
23.20
3 tháng
(2025-12-19) 		1.40 6.33% 146,300 -400 -0.0
21.70
23.90
23.20
6 tháng
(2025-09-22) 		-2.50 -9.62% 465,800 -400 -0.0
21.70
26.40
23.20
12 tháng
(2025-03-24) 		-2.65 -10.13% 1,255,400 -1,500 -0.0
21.70
28
23.20
24 tháng
(2024-03-29) 		1.89 8.77% 2,966,565 -28,000 -0.7
19.94
28
23.20
36 tháng
(2023-04-04) 		6.42 37.57% 7,209,005 -1,418,400 -30.0
16.01
28
23.20
60 tháng
(2021-04-14) 		10.24 77.18% 16,632,900 -1,730,400 -35.2
11.94
28
23.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2012
2.83
 3,300 2.86 2.86 2.80 0 0 0
31/07/2012
2.86
 0 2.86 2.86 2.86 0 0 0
30/07/2012
2.86
 2,200 2.90 2.90 2.86 0 0 0
27/07/2012
2.90
 100 2.86 2.90 2.90 0 0 0
26/07/2012
2.86
 21,300 2.80 2.86 2.67 0 600 -0.0
25/07/2012
2.80
 10,100 2.86 2.90 2.80 0 7,400 -0.1
24/07/2012
2.86
 8,300 2.93 2.93 2.77 100 0 0.0
23/07/2012
2.93
 7,900 2.90 3.00 2.93 0 0 0
20/07/2012
2.90
 12,100 2.93 2.93 2.77 0 0 0
19/07/2012
2.93
 12,500 2.83 2.93 2.80 0 0 0
18/07/2012
2.83
 1,700 2.70 2.83 2.73 0 0 0
17/07/2012
2.70
 500 2.77 2.77 2.70 0 0 0
16/07/2012
2.77
 300 2.77 2.77 2.77 0 0 0
13/07/2012
2.77
 3,000 2.73 2.77 2.77 0 0 0
12/07/2012
2.73
 5,400 2.77 2.77 2.73 0 0 0
11/07/2012
2.77
 3,700 2.73 2.77 2.70 100 0 0.0
10/07/2012
2.73
 2,200 2.70 2.77 2.60 200 0 0.0
09/07/2012
2.70
 2,600 2.70 2.70 2.70 0 0 0
06/07/2012
2.70
 3,000 2.86 2.86 2.70 0 0 0
05/07/2012
2.86
 5,100 2.86 2.86 2.70 0 0 0
04/07/2012
2.86
 100 2.77 2.86 2.86 0 0 0
03/07/2012
2.77
 14,900 2.73 2.83 2.73 0 0 0
02/07/2012
2.73
 7,300 2.77 2.77 2.73 0 0 0
29/06/2012
2.77
 6,400 2.80 2.80 2.77 0 0 0
28/06/2012
2.80
 13,600 2.83 2.83 2.80 0 0 0
27/06/2012
2.83
 100 2.80 2.83 2.83 0 0 0
26/06/2012
2.80
 11,400 2.80 2.83 2.77 0 0 0
25/06/2012
2.80
 10,600 2.80 2.80 2.80 0 0 0
22/06/2012
2.80
 6,400 2.83 2.83 2.80 0 0 0
21/06/2012
2.83
 9,300 2.83 2.83 2.83 0 0 0
20/06/2012
2.83
 0 2.83 2.83 2.83 0 0 0
19/06/2012
2.83
 14,600 2.83 2.83 2.83 0 0 0
18/06/2012
2.83
 3,300 2.83 2.83 2.83 0 0 0
15/06/2012
2.83
 5,400 2.83 2.90 2.83 300 0 0.0
14/06/2012
2.83
 9,300 2.86 2.86 2.83 0 0 0
13/06/2012
2.86
 8,600 2.86 2.86 2.77 0 0 0
12/06/2012
2.86
 22,300 2.86 2.86 2.83 100 0 0.0
11/06/2012
2.86
 6,000 2.86 2.93 2.86 0 0 0
08/06/2012
2.86
 11,900 2.96 2.96 2.86 0 0 0
07/06/2012
2.96
 27,400 2.90 3.00 2.90 0 0 0
06/06/2012
2.90
 10,000 2.83 2.90 2.86 0 0 0
05/06/2012
2.83
 7,600 2.73 2.83 2.80 0 0 0
04/06/2012
2.73
 8,200 2.93 2.93 2.73 300 0 0.0
01/06/2012
2.93
 0 2.93 2.93 2.93 0 0 0
31/05/2012
2.93
 34,400 2.83 2.93 2.77 0 0 0
30/05/2012
2.83
 15,400 2.83 2.90 2.83 0 0 0
29/05/2012
2.83
 19,600 2.73 2.83 2.77 0 0 0
28/05/2012
2.73
 26,200 2.93 3.06 2.73 200 0 0.0
25/05/2012
2.93
 15,400 2.86 2.93 2.86 100 0 0.0
24/05/2012
2.86
 2,400 2.77 2.86 2.70 0 0 0
23/05/2012
2.77
 43,700 2.96 2.96 2.77 0 0 0
22/05/2012
2.96
 16,900 2.90 3.00 2.86 0 0 0
21/05/2012
2.90
 26,200 2.77 2.90 2.83 0 0 0
18/05/2012
2.77
 20,900 2.83 2.83 2.67 9,000 0 0.1
17/05/2012
2.83
 12,000 2.83 2.93 2.80 0 0 0
16/05/2012
2.83
 103,200 2.86 2.86 2.73 1,000 0 0.0
15/05/2012
2.86
 36,200 2.96 2.96 2.83 0 0 0
14/05/2012
2.96
 104,600 3.13 3.13 2.96 0 0 0
11/05/2012
3.13
 115,800 3.09 3.26 3.09 0 0 0
10/05/2012
3.09
 64,400 3.26 3.29 3.06 200 0 0.0
09/05/2012
3.26
 51,600 3.26 3.26 3.16 0 0 0
08/05/2012
3.26
 301,200 3.06 3.26 3.06 180,000 0 1.8
07/05/2012
3.06
 78,700 2.86 3.06 2.93 0 0 0
04/05/2012
2.86
 36,100 2.83 2.93 2.77 0 0 0
03/05/2012
2.83
 18,800 2.90 2.90 2.73 0 0 0
02/05/2012
2.90
 46,000 2.73 2.90 2.73 0 0 0
27/04/2012
2.73
 13,900 2.73 2.73 2.64 0 0 0
26/04/2012
2.73
 22,700 2.67 2.73 2.64 0 0 0
25/04/2012
2.67
 21,800 2.60 2.67 2.64 1,000 0 0.0
24/04/2012
2.60
 10,700 2.60 2.64 2.57 1,500 0 0.0
23/04/2012
2.60
 5,200 2.64 2.64 2.57 0 0 0
20/04/2012
2.64
 13,600 2.64 2.64 2.54 0 0 0
19/04/2012
2.64
 3,900 2.64 2.67 2.51 200 0 0.0
18/04/2012
2.64
 4,400 2.64 2.67 2.57 200 0 0.0
17/04/2012
2.64
 26,400 2.57 2.67 2.60 0 0 0
16/04/2012
2.57
 5,600 2.57 2.60 2.57 0 0 0
13/04/2012
2.57
 14,900 2.54 2.57 2.54 0 0 0
12/04/2012
2.54
 37,800 2.47 2.57 2.51 40,000 0 0.3
11/04/2012
2.47
 6,900 2.47 2.47 2.47 0 0 0
10/04/2012
2.47
 5,900 2.51 2.51 2.47 0 0 0
09/04/2012
2.51
 4,500 2.44 2.51 2.47 0 0 0
06/04/2012
2.44
 20,600 2.44 2.44 2.44 0 0 0
05/04/2012
2.44
 6,800 2.47 2.47 2.44 0 0 0
04/04/2012
2.47
 5,600 2.47 2.47 2.41 0 0 0
03/04/2012
2.47
 11,100 2.41 2.47 2.44 0 0 0
30/03/2012
2.41
 1,800 2.51 2.51 2.41 0 0 0
29/03/2012
2.51
 26,900 2.51 2.51 2.44 0 0 0
28/03/2012
2.51
 4,100 2.51 2.51 2.51 0 0 0
27/03/2012
2.51
 16,600 2.51 2.54 2.47 0 0 0
26/03/2012
2.51
 36,000 2.51 2.54 2.47 0 0 0
23/03/2012
2.51
 15,900 2.44 2.51 2.44 5,100 0 0.0
22/03/2012
2.44
 23,300 2.44 2.47 2.44 4,200 0 0.0
21/03/2012
2.44
 23,100 2.41 2.47 2.41 0 0 0
20/03/2012
2.41
 8,500 2.38 2.41 2.34 3,000 0 0.0
19/03/2012
2.38
 5,400 2.31 2.38 2.34 0 0 0
16/03/2012
2.31
 12,000 2.44 2.44 2.31 0 0 0
15/03/2012
2.44
 8,700 2.41 2.44 2.34 0 0 0
14/03/2012
2.41
 2,500 2.38 2.41 2.38 0 0 0
13/03/2012
2.38
 5,300 2.41 2.41 2.38 0 0 0
12/03/2012
2.41
 5,100 2.38 2.41 2.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |