CTCP Đầu tư và Phát triển Giáo dục Hà Nội (eid)

22.60
-0.20
(-0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.60 -2.56% 27,000 -400 -0.0
22.10
23.50
22.80
2 tháng
(2025-11-28) 		0.20 0.88% 133,700 -400 -0.0
22.10
23.50
22.80
3 tháng
(2025-10-29) 		-3 -11.63% 262,400 -400 -0.0
22.10
25.80
22.80
6 tháng
(2025-07-31) 		-4.60 -16.79% 571,300 -700 -0.0
22.10
27.50
22.80
12 tháng
(2025-02-03) 		-2.70 -10.59% 1,370,564 -8,200 -0.2
22.10
28
22.80
24 tháng
(2024-02-07) 		3.56 18.48% 4,034,776 -293,700 -6.6
18.72
28
22.80
36 tháng
(2023-02-13) 		5.14 29.13% 7,278,835 -1,409,500 -29.7
16.01
28
22.80
60 tháng
(2021-02-22) 		10.53 85.89% 17,296,511 -1,686,200 -34.4
11.94
28
22.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/06/2012
2.83
 3,300 2.83 2.83 2.83 0 0 0
15/06/2012
2.83
 5,400 2.83 2.90 2.83 300 0 0.0
14/06/2012
2.83
 9,300 2.86 2.86 2.83 0 0 0
13/06/2012
2.86
 8,600 2.86 2.86 2.77 0 0 0
12/06/2012
2.86
 22,300 2.86 2.86 2.83 100 0 0.0
11/06/2012
2.86
 6,000 2.86 2.93 2.86 0 0 0
08/06/2012
2.86
 11,900 2.96 2.96 2.86 0 0 0
07/06/2012
2.96
 27,400 2.90 3.00 2.90 0 0 0
06/06/2012
2.90
 10,000 2.83 2.90 2.86 0 0 0
05/06/2012
2.83
 7,600 2.73 2.83 2.80 0 0 0
04/06/2012
2.73
 8,200 2.93 2.93 2.73 300 0 0.0
01/06/2012
2.93
 0 2.93 2.93 2.93 0 0 0
31/05/2012
2.93
 34,400 2.83 2.93 2.77 0 0 0
30/05/2012
2.83
 15,400 2.83 2.90 2.83 0 0 0
29/05/2012
2.83
 19,600 2.73 2.83 2.77 0 0 0
28/05/2012
2.73
 26,200 2.93 3.06 2.73 200 0 0.0
25/05/2012
2.93
 15,400 2.86 2.93 2.86 100 0 0.0
24/05/2012
2.86
 2,400 2.77 2.86 2.70 0 0 0
23/05/2012
2.77
 43,700 2.96 2.96 2.77 0 0 0
22/05/2012
2.96
 16,900 2.90 3.00 2.86 0 0 0
21/05/2012
2.90
 26,200 2.77 2.90 2.83 0 0 0
18/05/2012
2.77
 20,900 2.83 2.83 2.67 9,000 0 0.1
17/05/2012
2.83
 12,000 2.83 2.93 2.80 0 0 0
16/05/2012
2.83
 103,200 2.86 2.86 2.73 1,000 0 0.0
15/05/2012
2.86
 36,200 2.96 2.96 2.83 0 0 0
14/05/2012
2.96
 104,600 3.13 3.13 2.96 0 0 0
11/05/2012
3.13
 115,800 3.09 3.26 3.09 0 0 0
10/05/2012
3.09
 64,400 3.26 3.29 3.06 200 0 0.0
09/05/2012
3.26
 51,600 3.26 3.26 3.16 0 0 0
08/05/2012
3.26
 301,200 3.06 3.26 3.06 180,000 0 1.8
07/05/2012
3.06
 78,700 2.86 3.06 2.93 0 0 0
04/05/2012
2.86
 36,100 2.83 2.93 2.77 0 0 0
03/05/2012
2.83
 18,800 2.90 2.90 2.73 0 0 0
02/05/2012
2.90
 46,000 2.73 2.90 2.73 0 0 0
27/04/2012
2.73
 13,900 2.73 2.73 2.64 0 0 0
26/04/2012
2.73
 22,700 2.67 2.73 2.64 0 0 0
25/04/2012
2.67
 21,800 2.60 2.67 2.64 1,000 0 0.0
24/04/2012
2.60
 10,700 2.60 2.64 2.57 1,500 0 0.0
23/04/2012
2.60
 5,200 2.64 2.64 2.57 0 0 0
20/04/2012
2.64
 13,600 2.64 2.64 2.54 0 0 0
19/04/2012
2.64
 3,900 2.64 2.67 2.51 200 0 0.0
18/04/2012
2.64
 4,400 2.64 2.67 2.57 200 0 0.0
17/04/2012
2.64
 26,400 2.57 2.67 2.60 0 0 0
16/04/2012
2.57
 5,600 2.57 2.60 2.57 0 0 0
13/04/2012
2.57
 14,900 2.54 2.57 2.54 0 0 0
12/04/2012
2.54
 37,800 2.47 2.57 2.51 40,000 0 0.3
11/04/2012
2.47
 6,900 2.47 2.47 2.47 0 0 0
10/04/2012
2.47
 5,900 2.51 2.51 2.47 0 0 0
09/04/2012
2.51
 4,500 2.44 2.51 2.47 0 0 0
06/04/2012
2.44
 20,600 2.44 2.44 2.44 0 0 0
05/04/2012
2.44
 6,800 2.47 2.47 2.44 0 0 0
04/04/2012
2.47
 5,600 2.47 2.47 2.41 0 0 0
03/04/2012
2.47
 11,100 2.41 2.47 2.44 0 0 0
30/03/2012
2.41
 1,800 2.51 2.51 2.41 0 0 0
29/03/2012
2.51
 26,900 2.51 2.51 2.44 0 0 0
28/03/2012
2.51
 4,100 2.51 2.51 2.51 0 0 0
27/03/2012
2.51
 16,600 2.51 2.54 2.47 0 0 0
26/03/2012
2.51
 36,000 2.51 2.54 2.47 0 0 0
23/03/2012
2.51
 15,900 2.44 2.51 2.44 5,100 0 0.0
22/03/2012
2.44
 23,300 2.44 2.47 2.44 4,200 0 0.0
21/03/2012
2.44
 23,100 2.41 2.47 2.41 0 0 0
20/03/2012
2.41
 8,500 2.38 2.41 2.34 3,000 0 0.0
19/03/2012
2.38
 5,400 2.31 2.38 2.34 0 0 0
16/03/2012
2.31
 12,000 2.44 2.44 2.31 0 0 0
15/03/2012
2.44
 8,700 2.41 2.44 2.34 0 0 0
14/03/2012
2.41
 2,500 2.38 2.41 2.38 0 0 0
13/03/2012
2.38
 5,300 2.41 2.41 2.38 0 0 0
12/03/2012
2.41
 5,100 2.38 2.41 2.34 0 0 0
09/03/2012
2.38
 9,300 2.44 2.44 2.38 0 0 0
08/03/2012
2.44
 17,400 2.44 2.44 2.38 0 0 0
07/03/2012
2.44
 22,200 2.47 2.47 2.41 0 0 0
06/03/2012
2.47
 39,400 2.54 2.67 2.44 0 0 0
05/03/2012
2.54
 69,400 2.38 2.54 2.44 0 0 0
02/03/2012
2.38
 26,000 2.31 2.38 2.31 0 0 0
01/03/2012
2.31
 18,100 2.38 2.41 2.31 0 0 0
29/02/2012
2.38
 2,100 2.31 2.38 2.31 0 0 0
28/02/2012
2.31
 29,300 2.41 2.41 2.31 0 0 0
27/02/2012
2.41
 5,100 2.41 2.44 2.38 0 0 0
24/02/2012
2.41
 14,600 2.44 2.44 2.34 0 0 0
23/02/2012
2.44
 10,000 2.44 2.44 2.34 0 0 0
22/02/2012
2.44
 1,600 2.41 2.44 2.34 0 0 0
21/02/2012
2.41
 24,200 2.38 2.44 2.38 0 0 0
20/02/2012
2.38
 11,700 2.34 2.38 2.34 0 0 0
17/02/2012
2.34
 26,600 2.31 2.34 2.28 0 0 0
16/02/2012
2.31
 7,400 2.31 2.31 2.28 0 0 0
15/02/2012
2.31
 29,300 2.28 2.31 2.28 0 0 0
14/02/2012
2.28
 5,400 2.25 2.28 2.28 0 0 0
13/02/2012
2.25
 2,200 2.28 2.28 2.25 0 0 0
10/02/2012
2.28
 14,300 2.28 2.31 2.28 0 0 0
09/02/2012
2.28
 5,200 2.31 2.31 2.28 0 0 0
08/02/2012
2.31
 10,500 2.28 2.31 2.28 0 0 0
07/02/2012
2.28
 500 2.28 2.28 2.28 63,500 0 0.4
06/02/2012
2.28
 7,900 2.31 2.31 2.28 0 0 0
03/02/2012
2.31
 14,400 2.34 2.34 2.31 0 0 0
02/02/2012
2.34
 2,700 2.31 2.38 2.31 0 0 0
01/02/2012
2.31
 20,600 2.28 2.31 2.28 0 0 0
31/01/2012
2.28
 8,700 2.38 2.38 2.28 0 0 0
30/01/2012
2.38
 100 2.34 2.38 2.38 0 0 0
20/01/2012
2.34
 59,700 2.21 2.34 2.28 59,700 0 0.4
19/01/2012
2.21
 1,500 2.25 2.25 2.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |