CTCP Kỹ thuật và Ôtô Trường Long (htl)

21.50
0.10
(0.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.60 -2.73% 16,400 -9,110 0
21
22.10
21.50
2 tháng
(2026-04-13) 		-1.30 -5.73% 55,800 2,990 0
21
23.10
21.50
3 tháng
(2026-03-16) 		-1 -4.46% 70,100 3,490 0.0
21
23.10
21.50
6 tháng
(2025-12-15) 		-1.95 -8.35% 265,300 10,590 0.2
21
25
21.50
12 tháng
(2025-06-17) 		-3.98 -15.68% 708,700 13,490 0.2
21
25.87
21.50
24 tháng
(2024-06-24) 		8.30 63.39% 2,955,900 9,620 0.5
12.57
28.57
21.50
36 tháng
(2023-06-28) 		11.19 109.52% 4,202,400 -178,560 -2.2
7.39
28.57
21.50
60 tháng
(2021-07-08) 		11.74 121.56% 5,249,800 -860,090 1.8
7.39
28.57
21.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2012
0.63
 0 0.63 0.63 0.63 0 0 0
16/10/2012
0.63
 0 0.63 0.63 0.63 0 0 0
15/10/2012
0.63
 0 0.63 0.63 0.63 0 0 0
12/10/2012
0.63
 10 0.66 0.66 0.63 0 0 0
11/10/2012
0.66
 0 0.66 0.66 0.66 0 0 0
10/10/2012
0.66
 0 0.66 0.66 0.66 0 0 0
09/10/2012
0.66
 0 0.66 0.66 0.66 0 0 0
08/10/2012
0.66
 0 0.66 0.66 0.66 0 0 0
05/10/2012
0.66
 0 0.66 0.66 0.66 0 0 0
04/10/2012
0.66
 50 0.69 0.71 0.66 0 0 0
03/10/2012
0.69
 10 0.68 0.69 0.69 0 0 0
02/10/2012
0.68
 0 0.68 0.68 0.68 0 0 0
01/10/2012
0.68
 0 0.68 0.68 0.68 0 0 0
28/09/2012
0.68
 0 0.68 0.68 0.68 0 0 0
27/09/2012
0.68
 0 0.68 0.68 0.68 0 0 0
26/09/2012
0.68
 20 0.66 0.68 0.68 0 0 0
25/09/2012
0.66
 10 0.64 0.66 0.66 0 0 0
24/09/2012
0.64
 0 0.64 0.64 0.64 0 0 0
21/09/2012
0.64
 0 0.64 0.64 0.64 0 0 0
20/09/2012
0.64
 20 0.63 0.64 0.64 0 0 0
19/09/2012
0.63
 0 0.63 0.63 0.63 0 0 0
18/09/2012
0.63
 0 0.63 0.63 0.63 0 0 0
17/09/2012
0.63
 0 0.63 0.63 0.63 0 0 0
14/09/2012
0.63
 0 0.63 0.63 0.63 0 0 0
13/09/2012
0.63
 10 0.61 0.63 0.63 0 0 0
12/09/2012
0.61
 0 0.61 0.61 0.61 0 0 0
11/09/2012
0.61
 0 0.61 0.61 0.61 0 0 0
10/09/2012
0.61
 0 0.61 0.61 0.61 0 0 0
07/09/2012
0.61
 0 0.61 0.61 0.61 0 0 0
06/09/2012
0.61
 0 0.61 0.61 0.61 0 0 0
05/09/2012
0.61
 0 0.61 0.61 0.61 0 0 0
04/09/2012
0.61
 0 0.61 0.61 0.61 0 0 0
31/08/2012
0.61
 0 0.61 0.61 0.61 0 0 0
30/08/2012
0.61
 10 0.63 0.63 0.61 0 0 0
29/08/2012
0.63
 0 0.63 0.63 0.63 0 0 0
28/08/2012
0.63
 0 0.63 0.63 0.63 0 0 0
27/08/2012
0.63
 0 0.63 0.63 0.63 0 0 0
24/08/2012
0.63
 10 0.66 0.66 0.63 0 0 0
23/08/2012
0.66
 10 0.69 0.69 0.66 0 0 0
22/08/2012
0.69
 10 0.72 0.72 0.69 0 0 0
21/08/2012
0.72
 20 0.76 0.76 0.72 0 0 0
20/08/2012
0.76
 0 0.76 0.76 0.76 0 0 0
17/08/2012
0.76
 10 0.79 0.79 0.76 0 0 0
16/08/2012
0.79
 10 0.82 0.82 0.79 0 0 0
15/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
14/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
13/08/2012
0.82
 10 0.86 0.86 0.82 0 0 0
10/08/2012
0.86
 10 0.82 0.86 0.86 0 0 0
09/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
08/08/2012
0.82
 10 0.79 0.82 0.82 0 0 0
07/08/2012
0.79
 10 0.76 0.79 0.79 0 0 0
06/08/2012
0.76
 0 0.76 0.76 0.76 0 0 0
03/08/2012
0.76
 20 0.79 0.82 0.76 0 0 0
02/08/2012
0.79
 10 0.79 0.79 0.79 0 0 0
01/08/2012
0.79
 10 0.87 0.87 0.79 0 0 0
31/07/2012: Cổ tức tiền mặt tỉ lệ: 3%
31/07/2012
0.87
 0 0.82 0.87 0.87 0 0 0
30/07/2012
0.82
 10 0.85 0.85 0.82 0 0 0
27/07/2012
0.85
 20 0.82 0.85 0.85 20 0 0.0
26/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
25/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
24/07/2012
0.82
 10 0.79 0.82 0.82 0 0 0
23/07/2012
0.79
 0 0.79 0.79 0.79 0 0 0
20/07/2012
0.79
 30 0.81 0.84 0.79 0 0 0
19/07/2012
0.81
 20 0.78 0.81 0.81 0 0 0
18/07/2012
0.78
 0 0.78 0.78 0.78 0 0 0
17/07/2012
0.78
 10 0.81 0.81 0.78 0 0 0
16/07/2012
0.81
 20 0.84 0.87 0.81 0 0 0
13/07/2012
0.84
 30 0.81 0.84 0.84 0 0 0
12/07/2012
0.81
 0 0.81 0.81 0.81 0 0 0
11/07/2012
0.81
 0 0.81 0.81 0.81 0 0 0
10/07/2012
0.81
 10 0.84 0.84 0.81 0 0 0
09/07/2012
0.84
 10 0.87 0.87 0.84 0 0 0
06/07/2012
0.87
 10 0.84 0.87 0.87 0 0 0
05/07/2012
0.84
 30 0.87 0.90 0.84 0 0 0
04/07/2012
0.87
 110 0.84 0.87 0.84 0 0 0
03/07/2012
0.84
 150 0.87 0.90 0.84 0 0 0
02/07/2012
0.87
 110 0.84 0.87 0.87 0 0 0
29/06/2012
0.84
 10 0.81 0.84 0.84 0 0 0
28/06/2012
0.81
 10 0.78 0.81 0.81 0 0 0
27/06/2012
0.78
 10 0.75 0.78 0.78 0 0 0
26/06/2012
0.75
 0 0.75 0.75 0.75 0 0 0
25/06/2012
0.75
 20 0.78 0.81 0.75 0 0 0
22/06/2012
0.78
 10 0.75 0.78 0.78 0 0 0
21/06/2012
0.75
 0 0.75 0.75 0.75 0 0 0
20/06/2012
0.75
 10 0.78 0.78 0.75 0 0 0
19/06/2012
0.78
 110 0.81 0.84 0.78 0 0 0
18/06/2012
0.81
 10 0.78 0.81 0.81 0 0 0
15/06/2012
0.78
 50 0.81 0.84 0.78 0 0 0
14/06/2012
0.81
 120 0.82 0.85 0.81 0 0 0
13/06/2012
0.82
 100 0.84 0.84 0.82 0 0 0
12/06/2012
0.84
 0 0.84 0.84 0.84 0 0 0
11/06/2012
0.84
 0 0.84 0.84 0.84 0 0 0
08/06/2012
0.84
 0 0.84 0.84 0.84 0 0 0
07/06/2012
0.84
 10 0.81 0.84 0.84 0 0 0
06/06/2012
0.81
 10 0.84 0.84 0.81 0 0 0
05/06/2012
0.84
 10 0.87 0.87 0.84 0 0 0
04/06/2012
0.87
 10 0.90 0.90 0.87 0 0 0
01/06/2012
0.90
 0 0.90 0.90 0.90 0 0 0
31/05/2012
0.90
 10 0.87 0.90 0.90 0 0 0
30/05/2012
0.87
 0 0.87 0.87 0.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |