CTCP Kỹ thuật và Ôtô Trường Long (htl)

20.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-1.20 -5.58% 10,000 1,900 0
20.30
21.50
20.30
2 tháng
(2026-05-29) 		-0.90 -4.25% 17,800 -1,610 0
20.30
21.60
20.30
3 tháng
(2026-04-29) 		-1.70 -7.73% 37,100 -9,910 0
20.30
22.10
20.30
6 tháng
(2026-01-29) 		-4.45 -17.98% 162,100 6,490 0.0
20.30
25
20.30
12 tháng
(2025-08-04) 		-4.10 -16.79% 629,100 15,590 0.2
20.30
25.29
20.30
24 tháng
(2024-08-07) 		6.14 43.32% 2,327,400 9,120 0.4
14.04
28.57
20.30
36 tháng
(2023-08-14) 		10.43 105.72% 4,144,200 -147,660 -1.7
7.39
28.57
20.30
60 tháng
(2021-08-23) 		10.77 113.12% 5,140,400 -911,990 0.8
7.39
28.57
20.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/11/2012
0.63
 10 0.61 0.63 0.63 0 0 0
29/11/2012
0.61
 10 0.59 0.61 0.61 0 0 0
28/11/2012
0.59
 0 0.59 0.59 0.59 0 0 0
27/11/2012
0.59
 0 0.59 0.59 0.59 0 0 0
26/11/2012
0.59
 0 0.59 0.59 0.59 0 0 0
23/11/2012
0.59
 0 0.59 0.59 0.59 0 0 0
22/11/2012
0.59
 0 0.59 0.59 0.59 0 0 0
21/11/2012
0.59
 0 0.59 0.59 0.59 0 0 0
20/11/2012
0.59
 0 0.59 0.59 0.59 0 0 0
19/11/2012
0.59
 10 0.58 0.59 0.59 0 0 0
16/11/2012
0.58
 0 0.58 0.58 0.58 0 0 0
15/11/2012
0.58
 0 0.58 0.58 0.58 0 0 0
14/11/2012
0.58
 0 0.58 0.58 0.58 0 0 0
13/11/2012
0.58
 0 0.58 0.58 0.58 0 0 0
12/11/2012
0.58
 0 0.58 0.58 0.58 0 0 0
09/11/2012
0.58
 0 0.58 0.58 0.58 0 0 0
08/11/2012
0.58
 0 0.58 0.58 0.58 0 0 0
07/11/2012
0.58
 0 0.58 0.58 0.58 0 0 0
06/11/2012
0.58
 0 0.58 0.58 0.58 0 0 0
05/11/2012
0.58
 0 0.58 0.58 0.58 0 0 0
02/11/2012
0.58
 0 0.58 0.58 0.58 0 0 0
01/11/2012
0.58
 0 0.58 0.58 0.58 0 0 0
31/10/2012
0.58
 0 0.58 0.58 0.58 0 0 0
30/10/2012
0.58
 0 0.59 0.58 0.58 0 0 0
29/10/2012
0.59
 0 0.59 0.59 0.59 0 0 0
26/10/2012
0.59
 20 0.61 0.63 0.59 0 0 0
25/10/2012
0.61
 0 0.61 0.61 0.61 0 0 0
24/10/2012
0.61
 0 0.61 0.61 0.61 0 0 0
23/10/2012
0.61
 0 0.61 0.61 0.61 0 0 0
22/10/2012
0.61
 0 0.61 0.61 0.61 0 0 0
19/10/2012
0.61
 0 0.61 0.61 0.61 0 0 0
18/10/2012
0.61
 20 0.63 0.64 0.61 0 0 0
17/10/2012
0.63
 0 0.63 0.63 0.63 0 0 0
16/10/2012
0.63
 0 0.63 0.63 0.63 0 0 0
15/10/2012
0.63
 0 0.63 0.63 0.63 0 0 0
12/10/2012
0.63
 10 0.66 0.66 0.63 0 0 0
11/10/2012
0.66
 0 0.66 0.66 0.66 0 0 0
10/10/2012
0.66
 0 0.66 0.66 0.66 0 0 0
09/10/2012
0.66
 0 0.66 0.66 0.66 0 0 0
08/10/2012
0.66
 0 0.66 0.66 0.66 0 0 0
05/10/2012
0.66
 0 0.66 0.66 0.66 0 0 0
04/10/2012
0.66
 50 0.69 0.71 0.66 0 0 0
03/10/2012
0.69
 10 0.68 0.69 0.69 0 0 0
02/10/2012
0.68
 0 0.68 0.68 0.68 0 0 0
01/10/2012
0.68
 0 0.68 0.68 0.68 0 0 0
28/09/2012
0.68
 0 0.68 0.68 0.68 0 0 0
27/09/2012
0.68
 0 0.68 0.68 0.68 0 0 0
26/09/2012
0.68
 20 0.66 0.68 0.68 0 0 0
25/09/2012
0.66
 10 0.64 0.66 0.66 0 0 0
24/09/2012
0.64
 0 0.64 0.64 0.64 0 0 0
21/09/2012
0.64
 0 0.64 0.64 0.64 0 0 0
20/09/2012
0.64
 20 0.63 0.64 0.64 0 0 0
19/09/2012
0.63
 0 0.63 0.63 0.63 0 0 0
18/09/2012
0.63
 0 0.63 0.63 0.63 0 0 0
17/09/2012
0.63
 0 0.63 0.63 0.63 0 0 0
14/09/2012
0.63
 0 0.63 0.63 0.63 0 0 0
13/09/2012
0.63
 10 0.61 0.63 0.63 0 0 0
12/09/2012
0.61
 0 0.61 0.61 0.61 0 0 0
11/09/2012
0.61
 0 0.61 0.61 0.61 0 0 0
10/09/2012
0.61
 0 0.61 0.61 0.61 0 0 0
07/09/2012
0.61
 0 0.61 0.61 0.61 0 0 0
06/09/2012
0.61
 0 0.61 0.61 0.61 0 0 0
05/09/2012
0.61
 0 0.61 0.61 0.61 0 0 0
04/09/2012
0.61
 0 0.61 0.61 0.61 0 0 0
31/08/2012
0.61
 0 0.61 0.61 0.61 0 0 0
30/08/2012
0.61
 10 0.63 0.63 0.61 0 0 0
29/08/2012
0.63
 0 0.63 0.63 0.63 0 0 0
28/08/2012
0.63
 0 0.63 0.63 0.63 0 0 0
27/08/2012
0.63
 0 0.63 0.63 0.63 0 0 0
24/08/2012
0.63
 10 0.66 0.66 0.63 0 0 0
23/08/2012
0.66
 10 0.69 0.69 0.66 0 0 0
22/08/2012
0.69
 10 0.72 0.72 0.69 0 0 0
21/08/2012
0.72
 20 0.76 0.76 0.72 0 0 0
20/08/2012
0.76
 0 0.76 0.76 0.76 0 0 0
17/08/2012
0.76
 10 0.79 0.79 0.76 0 0 0
16/08/2012
0.79
 10 0.82 0.82 0.79 0 0 0
15/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
14/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
13/08/2012
0.82
 10 0.86 0.86 0.82 0 0 0
10/08/2012
0.86
 10 0.82 0.86 0.86 0 0 0
09/08/2012
0.82
 0 0.82 0.82 0.82 0 0 0
08/08/2012
0.82
 10 0.79 0.82 0.82 0 0 0
07/08/2012
0.79
 10 0.76 0.79 0.79 0 0 0
06/08/2012
0.76
 0 0.76 0.76 0.76 0 0 0
03/08/2012
0.76
 20 0.79 0.82 0.76 0 0 0
02/08/2012
0.79
 10 0.79 0.79 0.79 0 0 0
01/08/2012
0.79
 10 0.87 0.87 0.79 0 0 0
31/07/2012: Cổ tức tiền mặt tỉ lệ: 3%
31/07/2012
0.87
 0 0.82 0.87 0.87 0 0 0
30/07/2012
0.82
 10 0.85 0.85 0.82 0 0 0
27/07/2012
0.85
 20 0.82 0.85 0.85 20 0 0.0
26/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
25/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
24/07/2012
0.82
 10 0.79 0.82 0.82 0 0 0
23/07/2012
0.79
 0 0.79 0.79 0.79 0 0 0
20/07/2012
0.79
 30 0.81 0.84 0.79 0 0 0
19/07/2012
0.81
 20 0.78 0.81 0.81 0 0 0
18/07/2012
0.78
 0 0.78 0.78 0.78 0 0 0
17/07/2012
0.78
 10 0.81 0.81 0.78 0 0 0
16/07/2012
0.81
 20 0.84 0.87 0.81 0 0 0
13/07/2012
0.84
 30 0.81 0.84 0.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |