CTCP In Sách Giáo khoa Hòa Phát (htp)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -7.69% 191,400 0 0
1.20
1.30
1.20
2 tháng
(2026-01-16) 		-0.10 -7.69% 700,100 0 0
1.20
1.40
1.20
3 tháng
(2025-12-17) 		-0.50 -29.41% 2,921,600 0 0
1.20
1.70
1.20
6 tháng
(2025-09-18) 		-0.80 -40% 14,817,800 0 0
1.20
2.50
1.20
12 tháng
(2025-03-24) 		-2.50 -67.57% 32,428,300 -900 0
1.10
3.70
1.20
24 tháng
(2024-03-27) 		-11.50 -90.55% 83,033,305 -1,600 -0.0
1.10
15.10
1.20
36 tháng
(2023-04-03) 		-40.60 -97.13% 122,862,497 -1,600 -0.0
1.10
41.80
1.20
60 tháng
(2021-04-12) 		-16.50 -93.22% 213,102,356 -1,300 0.0
1.10
54
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/07/2012
2.86
 2,200 2.86 2.86 2.86 0 0 0
27/07/2012
2.86
 1,500 2.98 2.98 2.86 0 0 0
26/07/2012
2.98
 0 2.98 2.98 2.98 0 0 0
25/07/2012
2.98
 400 2.98 2.98 2.92 0 0 0
24/07/2012
2.98
 5,100 2.92 2.98 2.92 0 0 0
23/07/2012
2.92
 5,400 2.92 2.98 2.92 0 0 0
20/07/2012
2.92
 1,400 3.05 3.05 2.92 0 0 0
19/07/2012
3.05
 500 2.92 3.05 2.98 0 0 0
18/07/2012
2.92
 30,200 2.86 3.05 2.92 0 0 0
17/07/2012
2.86
 100 2.98 2.98 2.86 0 0 0
16/07/2012
2.98
 0 2.98 2.98 2.98 0 0 0
13/07/2012
2.98
 6,600 2.98 2.98 2.86 0 0 0
12/07/2012
2.98
 700 2.92 2.98 2.92 0 0 0
11/07/2012
2.92
 0 2.92 2.92 2.92 0 0 0
10/07/2012
2.92
 3,900 2.86 2.92 2.92 0 0 0
09/07/2012
2.86
 600 2.92 2.92 2.86 0 0 0
06/07/2012
2.92
 200 2.86 2.92 2.80 0 0 0
05/07/2012
2.86
 1,100 2.86 2.86 2.86 0 0 0
04/07/2012
2.86
 13,900 2.80 2.86 2.80 0 0 0
03/07/2012
2.80
 1,000 2.92 2.92 2.80 0 0 0
02/07/2012
2.92
 800 2.92 2.92 2.80 0 0 0
29/06/2012
2.92
 800 2.92 2.92 2.80 0 0 0
28/06/2012
2.92
 100 2.92 2.92 2.92 0 0 0
27/06/2012
2.92
 2,300 2.92 2.92 2.92 0 0 0
26/06/2012
2.92
 2,200 2.98 2.98 2.92 0 0 0
25/06/2012
2.98
 23,300 2.80 2.98 2.80 0 0 0
22/06/2012
2.80
 10,000 2.92 2.92 2.80 0 0 0
21/06/2012
2.92
 4,600 2.80 2.92 2.80 0 0 0
20/06/2012
2.80
 1,900 2.80 2.80 2.80 0 0 0
19/06/2012
2.80
 600 2.80 2.86 2.80 0 0 0
18/06/2012
2.80
 3,400 2.86 2.92 2.80 0 0 0
15/06/2012
2.86
 5,300 2.92 2.92 2.86 0 0 0
14/06/2012
2.92
 0 2.92 2.92 2.92 0 0 0
13/06/2012
2.92
 2,700 2.86 2.92 2.80 0 0 0
12/06/2012
2.86
 1,400 2.98 2.98 2.86 0 0 0
11/06/2012
2.98
 38,400 2.98 2.98 2.80 0 0 0
08/06/2012
2.98
 5,300 2.92 2.98 2.86 0 0 0
07/06/2012
2.92
 2,400 2.86 2.92 2.86 0 0 0
06/06/2012
2.86
 1,200 2.98 2.98 2.86 0 0 0
05/06/2012
2.98
 900 2.86 2.98 2.86 0 0 0
04/06/2012
2.86
 9,000 3.05 3.05 2.86 0 0 0
01/06/2012
3.05
 5,800 3.05 3.05 2.86 0 0 0
31/05/2012
3.05
 0 3.05 3.05 3.05 0 0 0
30/05/2012
3.05
 1,200 2.98 3.05 2.98 0 0 0
29/05/2012
2.98
 2,000 2.92 2.98 2.86 0 0 0
28/05/2012
2.92
 11,400 2.98 3.05 2.92 0 0 0
25/05/2012
2.98
 2,900 2.86 2.98 2.92 0 0 0
24/05/2012
2.86
 4,100 2.86 2.86 2.80 0 0 0
23/05/2012
2.86
 15,900 2.98 2.98 2.86 0 0 0
22/05/2012
2.98
 2,600 3.11 3.11 2.98 0 0 0
21/05/2012
3.11
 11,300 2.92 3.11 2.98 1,000 0 0.0
18/05/2012
2.92
 25,700 3.11 3.11 2.92 0 0 0
17/05/2012
3.11
 100 3.11 3.11 3.11 0 0 0
16/05/2012
3.11
 18,500 2.98 3.11 2.92 0 3,000 -0.0
15/05/2012
2.98
 25,700 3.17 3.17 2.98 0 0 0
14/05/2012
3.17
 26,700 3.30 3.36 3.17 0 0 0
11/05/2012
3.30
 22,100 3.48 3.48 3.30 0 0 0
10/05/2012
3.48
 31,600 3.42 3.54 3.36 0 0 0
09/05/2012
3.42
 25,500 3.42 3.48 3.42 0 0 0
08/05/2012
3.42
 40,000 3.36 3.54 3.36 0 0 0
07/05/2012
3.36
 91,100 3.17 3.36 3.11 0 0 0
04/05/2012
3.17
 23,300 3.05 3.23 3.05 0 0 0
03/05/2012
3.05
 24,300 3.05 3.05 2.86 0 0 0
02/05/2012
3.05
 8,700 2.92 3.05 2.92 0 0 0
27/04/2012
2.92
 12,800 2.98 3.05 2.86 0 0 0
26/04/2012
2.98
 9,800 2.92 2.98 2.86 0 0 0
25/04/2012
2.92
 5,400 2.92 2.98 2.92 0 0 0
24/04/2012
2.92
 10,800 2.86 2.92 2.80 0 0 0
23/04/2012
2.86
 3,900 2.80 2.92 2.80 0 0 0
20/04/2012
2.80
 12,800 2.80 2.80 2.74 0 0 0
19/04/2012
2.80
 16,700 2.92 2.92 2.80 0 0 0
18/04/2012
2.92
 50,000 2.74 2.92 2.74 0 0 0
17/04/2012
2.74
 9,500 2.74 2.80 2.74 0 0 0
16/04/2012
2.74
 6,800 2.67 2.74 2.67 0 0 0
13/04/2012
2.67
 5,300 2.74 2.74 2.61 0 0 0
12/04/2012
2.74
 31,800 2.61 2.74 2.67 0 0 0
11/04/2012
2.61
 9,900 2.61 2.61 2.55 0 0 0
10/04/2012
2.61
 4,600 2.61 2.67 2.61 0 0 0
09/04/2012
2.61
 4,600 2.61 2.61 2.61 0 0 0
06/04/2012
2.61
 6,500 2.61 2.61 2.55 0 0 0
05/04/2012
2.61
 33,500 2.67 2.67 2.49 0 0 0
04/04/2012
2.67
 2,200 2.67 2.67 2.61 0 0 0
03/04/2012
2.67
 3,700 2.61 2.67 2.55 0 0 0
30/03/2012
2.61
 21,100 2.67 2.67 2.55 0 0 0
29/03/2012
2.67
 5,700 2.74 2.74 2.61 0 0 0
28/03/2012
2.74
 21,800 2.61 2.74 2.61 0 0 0
27/03/2012
2.61
 21,600 2.74 2.74 2.61 0 0 0
26/03/2012
2.74
 38,500 2.61 2.74 2.55 0 0 0
23/03/2012
2.61
 5,200 2.61 2.67 2.61 0 0 0
22/03/2012
2.61
 4,200 2.67 2.67 2.61 0 0 0
21/03/2012
2.67
 6,100 2.67 2.67 2.61 1,500 0 0.0
20/03/2012
2.67
 4,000 2.55 2.67 2.55 0 0 0
19/03/2012
2.55
 5,800 2.61 2.61 2.55 0 0 0
16/03/2012
2.61
 7,400 2.55 2.67 2.61 0 0 0
15/03/2012: Cổ tức tiền mặt tỉ lệ: 7%
15/03/2012
2.55
 13,500 2.67 2.67 2.55 0 0 0
14/03/2012
2.67
 32,900 2.67 2.78 2.67 0 0 0
13/03/2012
2.67
 7,800 2.67 2.78 2.67 0 0 0
12/03/2012
2.67
 1,500 2.73 2.73 2.67 0 0 0
09/03/2012
2.73
 98,000 2.57 2.73 2.67 0 0 0
08/03/2012
2.57
 38,900 2.46 2.57 2.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |